Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jun 26, 2014 0.0113 0.0113 0.0105 0.0110 110,000 -0.00(-4.35%)
Jun 25, 2014 0.0115 0.0115 0.0115 0.0115 221,000 +0.00(+1.77%)
Jun 24, 2014 0.0113 0.0113 0.0113 0.0113 120,000 -0.00(-5.83%)
Jun 20, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 19, 2014 0.0119 0.0120 0.0119 0.0120 252,000 +0.00(+0.00%)
Jun 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0120 0.0110 0.0120 71,000 +0.00(+14.29%)
Jun 12, 2014 0.0105 0.0105 0.0105 0 -0.00(-1.87%)
Jun 11, 2014 0.0107 0.0107 0.0107 0.0107 150,000 -0.00(-2.73%)
Jun 10, 2014 0.0140 0.0140 0.0109 0.0110 192,000 -0.00(-12.00%)
Jun 06, 2014 0.0125 0.0126 0.0125 0.0125 533,600 +0.00(+0.00%)
Jun 04, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-3.10%)
May 30, 2014 0.0129 0.0129 0.0129 60 +0.00(+0.00%)
May 29, 2014 0.0129 0.0129 0.0129 0.0129 3,250 +0.00(+13.16%)
May 28, 2014 0.0121 0.0130 0.0114 0.0114 1,011,000 -0.00(-5.79%)
May 27, 2014 0.0170 0.0170 0.0121 0.0121 15,550 +0.00(+0.00%)
May 23, 2014 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+17.12%)
May 20, 2014 0.0140 0.0140 0.0111 0.0111 297,700 -0.00(-7.50%)
May 19, 2014 0.0150 0.0150 0.0120 0.0120 300,000 -0.01(-32.96%)
May 16, 2014 0.0132 0.0179 0.0120 0.0179 371,600 +0.00(+19.33%)
May 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
May 13, 2014 0.0174 0.0174 0.0154 0.0154 58,168 -0.00(-11.49%)
May 12, 2014 0.0179 0.0179 0.0150 0.0174 85,000 +0.00(+24.29%)
May 08, 2014 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 07, 2014 0.0150 0.0150 0.0141 0.0150 67,450 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 05, 2014 0.0186 0.0186 0.0150 0.0150 102,000 -0.00(-21.05%)
May 02, 2014 0.0190 0.0190 0.0190 0.0190 777 +0.00(+31.03%)
May 01, 2014 0.0140 0.0145 0.0139 0.0145 241,000 +0.00(+6.62%)
Apr 30, 2014 0.0160 0.0160 0.0130 0.0136 220,000 -0.00(-9.33%)
Apr 29, 2014 0.0140 0.0150 0.0130 0.0150 433,907 +0.00(+0.67%)
Apr 28, 2014 0.0150 0.0150 0.0149 0.0149 44,203 -0.00(-0.67%)
Apr 25, 2014 0.0184 0.0184 0.0150 0.0150 146,000 -0.00(-18.48%)
Apr 24, 2014 0.0180 0.0189 0.0150 0.0184 235,500 +0.00(+22.67%)
Apr 23, 2014 0.0170 0.0190 0.0150 0.0150 639,556 -0.00(-6.25%)
Apr 22, 2014 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Apr 21, 2014 0.0199 0.0199 0.0140 0.0150 98,440 -0.00(-9.09%)
Apr 17, 2014 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Apr 16, 2014 0.0150 0.0200 0.0141 0.0150 141,800 -0.01(-25.00%)
Apr 15, 2014 0.0140 0.0200 0.0130 0.0200 409,000 +0.01(+42.86%)
Apr 14, 2014 0.0160 0.0160 0.0130 0.0140 491,350 -0.00(-12.50%)
Apr 11, 2014 0.0180 0.0180 0.0150 0.0160 0 -0.00(-5.88%)
Apr 10, 2014 0.0180 0.0190 0.0160 0.0170 194,682 -0.00(-10.53%)
Apr 09, 2014 0.0191 0.0191 0.0160 0.0190 524,848 -0.00(-0.52%)
Apr 08, 2014 0.0190 0.0191 0.0190 0.0191 22,000 -0.00(-9.05%)
Apr 07, 2014 0.0231 0.0231 0.0210 0.0210 185,038 -0.00(-5.41%)
Apr 04, 2014 0.0240 0.0250 0.0222 0.0222 0 +0.00(+11.00%)
Apr 03, 2014 0.0245 0.0245 0.0200 0.0200 334,950 -0.00(-18.37%)
Apr 02, 2014 0.0201 0.0245 0.0201 0.0245 609,800 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.