Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+7.41%)
Jun 28, 2016 0.0081 0.0081 0.0081 0 -0.00(-2.64%)
Jun 27, 2016 0.0068 0.0084 0.0063 0.0083 163,311 +0.00(+22.35%)
Jun 24, 2016 0.0068 0.0068 0.0068 0.0068 500 +0.00(+0.00%)
Jun 23, 2016 0.0068 0.0070 0.0068 0.0068 68,350 -0.00(-2.31%)
Jun 22, 2016 0.0068 0.0070 0.0068 0.0070 12,500 -0.00(-0.56%)
Jun 20, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 17, 2016 0.0079 0.0079 0.0070 0.0070 3,000 -0.00(-11.39%)
Jun 16, 2016 0.0056 0.0079 0.0056 0.0079 66,275 +0.00(+58.00%)
Jun 15, 2016 0.0066 0.0066 0.0050 0.0050 28,000 -0.00(-7.41%)
Jun 14, 2016 0.0067 0.0067 0.0054 0.0054 45,200 -0.00(-21.74%)
Jun 13, 2016 0.0074 0.0074 0.0069 0.0069 20,000 +0.00(+0.00%)
Jun 10, 2016 0.0075 0.0075 0.0069 0.0069 25,053 +0.00(+0.00%)
Jun 08, 2016 0.0069 0.0069 0.0069 0 -0.00(-3.02%)
Jun 07, 2016 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-2.53%)
Jun 06, 2016 0.0077 0.0077 0.0073 0.0073 28,095 +0.00(+21.67%)
May 31, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
May 26, 2016 0.0070 0.0079 0.0054 0.0079 487,719 +0.00(+6.97%)
May 25, 2016 0.0080 0.0080 0.0060 0.0074 248,230 -0.00(-7.69%)
May 23, 2016 0.0080 0.0080 0.0080 0 -0.00(-3.33%)
May 19, 2016 0.0083 0.0083 0.0083 0 +0.00(+7.48%)
May 18, 2016 0.0086 0.0086 0.0077 0.0077 170,000 +0.00(+0.00%)
May 17, 2016 0.0075 0.0077 0.0073 0.0077 76,440 +0.00(+2.67%)
May 16, 2016 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
May 13, 2016 0.0080 0.0080 0.0065 0.0075 262,600 -0.00(-3.85%)
May 12, 2016 0.0081 0.0090 0.0077 0.0078 95,500 +0.00(+9.86%)
May 10, 2016 0.0071 0.0071 0.0071 0 -0.00(-40.83%)
May 09, 2016 0.0081 0.0120 0.0081 0.0120 97,400 +0.00(+51.90%)
May 06, 2016 0.0081 0.0081 0.0079 0.0079 68,519 -0.00(-2.47%)
May 04, 2016 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Apr 29, 2016 0.0087 0.0087 0.0087 0 -0.00(-20.91%)
Apr 28, 2016 0.0110 0.0110 0.0110 0.0110 40,833 -0.00(-8.71%)
Apr 27, 2016 0.0120 0.0120 0.0120 0.0120 7,168 -0.00(-2.03%)
Apr 26, 2016 0.0121 0.0124 0.0100 0.0123 155,000 +0.00(+3.36%)
Apr 25, 2016 0.0077 0.0119 0.0077 0.0119 256,020 +0.00(+38.37%)
Apr 22, 2016 0.0072 0.0086 0.0072 0.0086 327,794 +0.00(+34.37%)
Apr 20, 2016 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
Apr 19, 2016 0.0085 0.0085 0.0072 0.0080 330,971 -0.00(-6.98%)
Apr 18, 2016 0.0095 0.0095 0.0085 0.0086 368,577 -0.00(-8.51%)
Apr 15, 2016 0.0108 0.0108 0.0093 0.0094 158,911 -0.00(-12.96%)
Apr 14, 2016 0.0102 0.0109 0.0100 0.0108 76,000 +0.00(+1.89%)
Apr 13, 2016 0.0125 0.0125 0.0106 0.0106 179,100 -0.00(-15.20%)
Apr 12, 2016 0.0121 0.0133 0.0106 0.0125 742,505 -0.00(-10.71%)
Apr 11, 2016 0.0154 0.0154 0.0125 0.0140 646,505 -0.00(-9.09%)
Apr 08, 2016 0.0160 0.0160 0.0105 0.0154 1,486,611 -0.00(-3.75%)
Apr 07, 2016 0.0120 0.0160 0.0120 0.0160 2,594,300 +0.00(+25.98%)
Apr 06, 2016 0.0119 0.0150 0.0089 0.0127 1,192,139 +0.00(+6.72%)
Apr 05, 2016 0.0095 0.0120 0.0095 0.0119 3,644,753 +0.00(+25.26%)
Apr 04, 2016 0.0085 0.0116 0.0085 0.0095 879,558 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.