Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 21, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Jun 20, 2013 0.1700 0.2000 0.1700 0.2000 5,800 +0.07(+53.85%)
Jun 11, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
May 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2013 0.2100 0.2500 0.2100 0.2500 3,200 +0.04(+19.05%)
May 16, 2013 0.2100 0.2100 0.2100 0.2100 160 -0.01(-4.55%)
May 08, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 02, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2013 0.2500 0.2500 0.2400 0.2400 2,830 -0.01(-4.00%)
Apr 30, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 22, 2013 0.2200 0.2400 0.2200 0.2400 8,314 +0.02(+9.09%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 10, 2013 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 03, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.