Indicators

Invent Ventures Inc (OP: IDEA )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0330	1	-0.00(-5.71%)
Jun 26, 2023				0.0350	0	+0.00(+0.00%)
Jun 23, 2023	0.0350	0.0350	0.0350	0.0350	10,003	-0.00(-5.41%)
Jun 07, 2023				0.0370	0	-0.06(-62.24%)
May 08, 2023	0.0880	0.0980	0.0880	0.0980	7,318	+0.06(+188.24%)
May 04, 2023				0.0340	0	-0.01(-15.00%)
May 03, 2023	0.0510	0.0544	0.0330	0.0400	43,265	+0.01(+29.03%)
May 01, 2023				0.0310	3	+0.01(+34.78%)
Apr 28, 2023	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+15.00%)
Apr 27, 2023	0.0310	0.0340	0.0200	0.0200	11,448	-0.01(-33.33%)
Apr 26, 2023	0.0200	0.0365	0.0200	0.0300	114,001	+0.01(+50.00%)
Apr 25, 2023	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
Apr 24, 2023	0.0230	0.0230	0.0200	0.0200	71,974	-0.01(-36.51%)
Apr 13, 2023				0.0315	0	-0.00(-10.00%)
Apr 04, 2023				0.0350	0	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.