Skip to main content

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0330 1 -0.00(-5.71%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-5.41%)
Jun 07, 2023 0.0370 0 -0.06(-62.24%)
May 08, 2023 0.0880 0.0980 0.0880 0.0980 7,318 +0.06(+188.24%)
May 04, 2023 0.0340 0 -0.01(-15.00%)
May 03, 2023 0.0510 0.0544 0.0330 0.0400 43,265 +0.01(+29.03%)
May 01, 2023 0.0310 3 +0.01(+34.78%)
Apr 28, 2023 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Apr 27, 2023 0.0310 0.0340 0.0200 0.0200 11,448 -0.01(-33.33%)
Apr 26, 2023 0.0200 0.0365 0.0200 0.0300 114,001 +0.01(+50.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Apr 24, 2023 0.0230 0.0230 0.0200 0.0200 71,974 -0.01(-36.51%)
Apr 13, 2023 0.0315 0 -0.00(-10.00%)
Apr 04, 2023 0.0350 0 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.