Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 10, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 08, 2018 0.0280 0.0280 0.0280 6 -0.01(-20.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 13,600 -0.01(-37.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 4,500 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.