Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 25, 2015 0.0320 0.0320 0.0320 0.0320 1,100 +0.00(+0.00%)
Jun 18, 2015 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jun 17, 2015 0.0364 0.0364 0.0330 0.0330 20,000 +0.00(+10.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 3 +0.00(+7.14%)
Jun 04, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 03, 2015 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Jun 02, 2015 0.0318 0.0318 0.0300 0.0300 22,678 -0.01(-25.00%)
May 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Apr 23, 2015 0.0435 0.0435 0.0380 0.0380 6,000 -0.01(-12.64%)
Apr 22, 2015 0.0440 0.0440 0.0435 0.0435 14,568 -0.03(-37.86%)
Apr 15, 2015 0.0700 0.0700 0.0700 0 +0.03(+59.09%)
Apr 14, 2015 0.0440 0.0440 0.0440 0.0440 3,500 -0.01(-20.00%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+25.00%)
Apr 10, 2015 0.0440 0.0440 0.0440 0.0440 550 -0.01(-10.20%)
Apr 08, 2015 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Apr 07, 2015 0.0600 0.0600 0.0450 0.0450 9,516 +0.00(+12.50%)
Apr 06, 2015 0.0450 0.0450 0.0392 0.0400 184,706 -0.05(-55.56%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.