Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		4.120	4.120	4.120	0	+0.16(+4.04%)
Jun 27, 2017	3.930	3.960	3.930	3.960	3,200	+0.11(+2.82%)
Jun 26, 2017	3.852	3.852	3.852	3.852	1,246	+0.02(+0.56%)
Jun 23, 2017	3.830	3.830	3.830	3.830	400	+0.03(+0.79%)
Jun 22, 2017	3.815	3.828	3.800	3.800	29,889	+0.02(+0.53%)
Jun 21, 2017	3.750	3.780	3.750	3.780	18,373	+0.02(+0.48%)
Jun 20, 2017	3.762	3.762	3.762	3.762	100	-0.03(-0.71%)
Jun 19, 2017	3.877	3.877	3.780	3.789	47,834	-0.07(-1.84%)
Jun 16, 2017	3.690	3.860	3.690	3.860	13,066	+0.18(+4.89%)
Jun 15, 2017	3.680	3.751	3.630	3.680	19,300	-0.09(-2.37%)
Jun 14, 2017	3.769	3.769	3.769	3.769	12,809	+0.16(+4.42%)
Jun 07, 2017		3.610	3.610	3.610	0	+0.11(+3.14%)
Jun 05, 2017		3.500	3.500	3.500	1,300	+0.12(+3.40%)
May 26, 2017		3.385	3.385	3.385	1,400	+0.22(+7.12%)
May 23, 2017		3.160	3.160	3.160	0	+0.06(+1.94%)
May 19, 2017		3.100	3.100	3.100	0	-0.24(-7.09%)
May 11, 2017		3.336	3.336	3.336	0	-0.00(-0.11%)
May 08, 2017		3.340	3.340	3.340	0	-0.06(-1.76%)
May 04, 2017		3.400	3.400	3.400	5	-0.17(-4.67%)
May 02, 2017		3.567	3.567	3.567	0	-0.15(-4.12%)
Apr 26, 2017		3.720	3.720	3.720	0	+0.22(+6.29%)
Apr 25, 2017	3.500	3.500	3.500	3.500	5,000	-0.04(-1.13%)
Apr 24, 2017	3.551	3.551	3.526	3.540	2,405	-0.14(-3.80%)
Apr 13, 2017		3.680	3.680	3.680	0	+0.05(+1.24%)
Apr 12, 2017	3.625	3.650	3.620	3.635	7,900	+0.05(+1.47%)
Apr 10, 2017		3.582	3.582	3.582	0	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices

Sections

Services

Statesman Examiner