Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		3.739	3.739	3.739	0	-0.05(-1.34%)
Jun 28, 2016		3.790	3.790	3.790	0	+0.37(+10.96%)
Jun 27, 2016	3.419	3.419	3.416	3.416	1,100	-0.12(-3.51%)
Jun 24, 2016	3.533	3.541	3.532	3.540	3,000	-0.16(-4.29%)
Jun 22, 2016		3.699	3.699	3.699	0	+0.09(+2.63%)
Jun 21, 2016	3.604	3.604	3.604	3.604	295	+0.33(+9.94%)
Jun 16, 2016		3.278	3.278	3.278	0	-0.18(-5.31%)
Jun 15, 2016	3.460	3.462	3.460	3.462	25,403	+0.17(+5.03%)
Jun 14, 2016	3.296	3.296	3.296	3.296	21,000	-0.25(-7.15%)
Jun 08, 2016		3.550	3.550	3.550	0	-0.10(-2.68%)
Jun 06, 2016		3.648	3.648	3.648	0	+0.21(+6.20%)
Jun 03, 2016	3.442	3.442	3.430	3.435	5,000	+0.02(+0.46%)
Jun 02, 2016	3.419	3.419	3.419	3.419	168	+0.31(+10.11%)
May 10, 2016		3.105	3.105	3.105	0	-0.11(-3.57%)
May 06, 2016		3.220	3.220	3.220	0	-0.10(-3.15%)
Apr 29, 2016		3.325	3.325	3.325	0	+0.04(+1.30%)
Apr 28, 2016	3.282	3.282	3.282	3.282	1,725	+0.37(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.