Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODMTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 21.90 21.90 21.90 0 -2.60(-10.61%)
Jun 06, 2018 24.50 24.50 24.50 0 +0.07(+0.29%)
Jun 05, 2018 24.61 24.81 24.43 24.43 829 -1.67(-6.40%)
May 25, 2018 26.10 26.10 26.10 0 -1.02(-3.78%)
May 17, 2018 27.12 27.12 27.12 0 +0.23(+0.84%)
May 03, 2018 26.90 26.90 26.90 1 -1.42(-5.00%)
Apr 26, 2018 28.32 28.32 28.32 0 +0.86(+3.11%)
Apr 23, 2018 27.46 27.46 27.46 0 +0.36(+1.33%)
Apr 18, 2018 27.10 27.10 27.10 0 +0.55(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.