Skip to main content

Cineplex Galaxy Inc (OP: CPXGF )

5.314 -0.116 (-2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2023 7.396 0 +0.24(+3.30%)
Jun 12, 2023 7.160 270 -0.00(-0.04%)
Jun 07, 2023 7.163 0 +0.05(+0.74%)
May 31, 2023 7.110 5,499 -0.10(-1.37%)
May 30, 2023 7.209 7.209 7.209 7.209 100 -0.05(-0.70%)
May 25, 2023 7.260 0 -0.14(-1.89%)
May 23, 2023 7.400 16 +0.57(+8.35%)
May 22, 2023 6.830 6.830 6.830 6.830 215 -0.37(-5.20%)
May 17, 2023 7.204 0 +0.27(+3.87%)
May 16, 2023 6.898 6.936 6.898 6.936 1,631 -0.29(-4.01%)
May 15, 2023 6.910 7.226 6.910 7.226 1,634 +0.65(+9.81%)
May 12, 2023 6.580 6.580 6.580 6.580 18,000 -0.04(-0.60%)
May 11, 2023 6.620 6.620 6.620 6.620 120 -0.18(-2.65%)
May 10, 2023 6.700 6.800 6.550 6.800 1,507 +0.51(+8.17%)
May 04, 2023 6.286 60 -0.15(-2.39%)
May 03, 2023 6.440 6.440 6.440 6.440 118 -0.00(-0.05%)
May 02, 2023 6.443 6.443 6.443 6.443 665 -0.04(-0.68%)
Apr 24, 2023 6.487 312 +0.05(+0.74%)
Apr 21, 2023 6.460 6.460 6.430 6.440 23,400 -0.06(-0.92%)
Apr 20, 2023 6.500 6.652 6.500 6.500 36,421 -0.15(-2.28%)
Apr 19, 2023 6.519 6.652 6.519 6.652 43,080 -0.09(-1.31%)
Apr 18, 2023 6.740 6.740 6.740 6.740 800 +0.19(+2.86%)
Apr 17, 2023 6.565 6.565 6.553 6.553 325 -0.27(-3.91%)
Apr 12, 2023 6.819 6,550 -0.02(-0.32%)
Apr 10, 2023 6.842 20 +0.32(+4.93%)
Apr 06, 2023 6.659 6.659 6.520 6.520 7,700 -0.12(-1.84%)
Apr 05, 2023 6.642 6.642 6.642 6.642 200 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.