Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.314 -0.116 (-2.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				7.396	0	+1.11(+17.65%)
May 04, 2023				6.286	3,000	-0.15(-2.39%)
May 03, 2023	6.440	6.440	6.440	6.440	118	-0.00(-0.05%)
May 02, 2023	6.443	6.443	6.443	6.443	665	-0.04(-0.68%)
Apr 24, 2023				6.487	312	+0.05(+0.74%)
Apr 21, 2023	6.460	6.460	6.430	6.440	23,400	-0.06(-0.92%)
Apr 20, 2023	6.500	6.652	6.500	6.500	36,421	-0.15(-2.28%)
Apr 19, 2023	6.519	6.652	6.519	6.652	43,080	-0.09(-1.31%)
Apr 18, 2023	6.740	6.740	6.740	6.740	800	+0.19(+2.86%)
Apr 17, 2023	6.565	6.565	6.553	6.553	325	-0.27(-3.91%)
Apr 12, 2023				6.819	6,550	-0.02(-0.32%)
Apr 10, 2023				6.842	20	+0.32(+4.93%)
Apr 06, 2023	6.659	6.659	6.520	6.520	7,700	-0.12(-1.84%)
Apr 05, 2023	6.642	6.642	6.642	6.642	200	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.