Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.730 1.730 1.730 0 +0.10(+6.32%)
Jun 29, 2010 1.692 1.692 1.616 1.627 12,900 -0.22(-11.72%)
Jun 25, 2010 1.899 1.899 1.843 1.843 16,500 -0.06(-2.91%)
Jun 24, 2010 1.803 1.989 1.792 1.898 56,300 +0.06(+3.11%)
Jun 23, 2010 1.646 1.841 1.646 1.841 33,800 +0.16(+9.43%)
Jun 22, 2010 1.698 1.698 1.682 1.682 2,000 -0.03(-1.90%)
Jun 21, 2010 1.752 1.752 1.715 1.715 2,200 +0.01(+0.85%)
Jun 18, 2010 1.706 1.732 1.700 1.700 10,500 +0.06(+3.49%)
Jun 17, 2010 1.536 1.653 1.535 1.643 21,900 +0.09(+5.81%)
Jun 16, 2010 1.437 1.573 1.437 1.553 4,800 +0.19(+13.75%)
Jun 10, 2010 1.365 1.365 1.365 0 -0.00(-0.34%)
Jun 09, 2010 1.367 1.370 1.364 1.370 27,000 -0.00(-0.02%)
Jun 08, 2010 1.393 1.406 1.368 1.370 16,000 -0.06(-4.48%)
Jun 07, 2010 1.445 1.445 1.435 1.435 7,200 -0.00(-0.05%)
Jun 04, 2010 1.487 1.487 1.435 1.435 3,000 -0.10(-6.63%)
Jun 03, 2010 1.472 1.544 1.472 1.537 10,800 +0.06(+4.31%)
Jun 02, 2010 1.446 1.478 1.446 1.474 20,000 +0.04(+2.98%)
Jun 01, 2010 1.385 1.431 1.385 1.431 7,600 +0.12(+9.03%)
May 28, 2010 1.400 1.400 1.312 1.312 10,500 -0.09(-6.25%)
May 27, 2010 1.307 1.400 1.307 1.400 14,800 +0.14(+11.10%)
May 26, 2010 1.211 1.270 1.209 1.260 22,100 +0.12(+10.63%)
May 25, 2010 1.126 1.166 1.101 1.139 24,100 -0.08(-6.69%)
May 21, 2010 1.221 1.221 1.221 0 +0.07(+5.66%)
May 20, 2010 1.160 1.169 1.155 1.155 8,900 -0.09(-7.58%)
May 19, 2010 1.303 1.303 1.250 1.250 3,900 -0.05(-3.54%)
May 17, 2010 1.296 1.296 1.296 0 -0.07(-5.20%)
May 14, 2010 1.391 1.391 1.333 1.367 8,000 -0.02(-1.52%)
May 13, 2010 1.350 1.388 1.350 1.388 6,000 +0.00(+0.30%)
May 12, 2010 1.384 1.384 1.384 1.384 800 +0.04(+3.05%)
May 11, 2010 1.329 1.343 1.329 1.343 12,000 +0.09(+7.58%)
May 10, 2010 1.246 1.268 1.246 1.248 1,900 +0.00(+0.26%)
May 07, 2010 1.295 1.308 1.211 1.245 8,700 +0.00(+0.02%)
May 06, 2010 1.352 1.352 1.245 1.245 16,100 -0.16(-11.41%)
May 05, 2010 1.405 1.405 1.405 1.405 9,600 -0.00(-0.09%)
May 04, 2010 1.416 1.416 1.407 1.407 6,400 -0.06(-3.78%)
May 03, 2010 1.439 1.493 1.439 1.462 5,100 -0.00(-0.29%)
Apr 30, 2010 1.500 1.530 1.466 1.466 10,300 +0.05(+3.61%)
Apr 29, 2010 1.415 1.415 1.415 1.415 2,000 +0.02(+1.11%)
Apr 28, 2010 1.353 1.399 1.352 1.399 18,800 +0.02(+1.53%)
Apr 27, 2010 1.380 1.380 1.378 1.378 5,000 -0.03(-2.24%)
Apr 26, 2010 1.381 1.410 1.381 1.410 1,700 -0.00(-0.01%)
Apr 23, 2010 1.410 1.410 1.410 1.410 6,000 +0.00(+0.03%)
Apr 22, 2010 1.400 1.410 1.400 1.410 2,400 +0.03(+2.21%)
Apr 21, 2010 1.379 1.379 1.379 1.379 700 -0.00(-0.14%)
Apr 20, 2010 1.382 1.382 1.381 1.381 2,200 -0.01(-0.71%)
Apr 16, 2010 1.391 1.391 1.391 1.391 0 -0.06(-3.89%)
Apr 15, 2010 1.471 1.471 1.447 1.447 2,800 -0.00(-0.29%)
Apr 14, 2010 1.410 1.466 1.410 1.452 33,800 +0.01(+1.04%)
Apr 12, 2010 1.437 1.437 1.437 1.437 0 -0.05(-3.25%)
Apr 09, 2010 1.485 1.485 1.485 1.485 200 -0.01(-0.76%)
Apr 08, 2010 1.496 1.496 1.496 1.496 300 -0.06(-3.89%)
Apr 07, 2010 1.468 1.558 1.468 1.557 11,200 +0.09(+6.09%)
Apr 06, 2010 1.442 1.467 1.442 1.467 14,200 +0.06(+4.06%)
Apr 05, 2010 1.419 1.458 1.406 1.410 25,800 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.