Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.500	1	-0.20(-5.41%)
Jun 26, 2023				3.700	0	-0.15(-3.90%)
Jun 22, 2023				3.850	0	-0.05(-1.28%)
Jun 14, 2023				3.900	0	-0.05(-1.27%)
Jun 13, 2023	3.950	3.950	3.950	3.950	500	+0.05(+1.28%)
Jun 12, 2023	3.900	3.900	3.900	3.900	3,373	+0.01(+0.35%)
Jun 07, 2023				3.886	0	-0.09(-2.35%)
Jun 02, 2023				3.980	0	+0.23(+6.13%)
May 26, 2023				3.750	0	-0.05(-1.32%)
May 25, 2023	3.800	3.800	3.800	3.800	300	-0.09(-2.31%)
May 17, 2023				3.890	0	-0.14(-3.47%)
May 11, 2023				4.030	40	+0.12(+3.07%)
May 10, 2023	3.910	3.910	3.910	3.910	2,000	-0.19(-4.63%)
May 08, 2023				4.100	50	-0.20(-4.65%)
May 03, 2023				4.300	0	+0.69(+19.11%)
Apr 13, 2023				3.610	0	-0.08(-2.09%)
Apr 12, 2023	3.687	3.687	3.687	3.687	594	-0.01(-0.35%)
Apr 06, 2023				3.700	40	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.