Indicators

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		42.00	42.00	42.00	0	-1.75(-4.00%)
Jun 17, 2015		43.75	43.75	43.75	6	+0.75(+1.74%)
Jun 15, 2015		43.00	43.00	43.00	36	+0.75(+1.78%)
May 20, 2015		42.25	42.25	42.25	0	+0.05(+0.12%)
May 18, 2015		42.20	42.20	42.20	0	+0.10(+0.24%)
May 14, 2015		42.10	42.10	42.10	17	+0.00(+0.00%)
May 12, 2015		42.10	42.10	42.10	0	+0.10(+0.24%)
Apr 22, 2015		42.00	42.00	42.00	0	-0.50(-1.18%)
Apr 16, 2015		42.50	42.50	42.50	0	+0.25(+0.59%)
Apr 14, 2015		42.25	42.25	42.25	0	+0.75(+1.81%)
Apr 13, 2015	41.50	41.50	41.50	41.50	100	+0.00(+0.00%)
Apr 10, 2015	41.50	41.50	41.50	41.50	200	-0.62(-1.48%)
Apr 08, 2015		42.12	42.12	42.12	0	+0.88(+2.12%)
Apr 06, 2015		41.25	41.25	41.25	0	-0.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.