Indicators

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.74	16.74	16.74	16.74	500	-0.21(-1.24%)
Jun 24, 2009	16.95	16.95	16.95	16.95	0	+3.85(+29.39%)
Jun 23, 2009	13.41	13.41	13.10	13.10	417	-0.85(-6.09%)
Jun 17, 2009		13.95	13.95	13.95	0	+0.70(+5.28%)
Jun 16, 2009	13.00	14.75	13.00	13.25	2,417	-2.50(-15.87%)
Jun 01, 2009		15.75	15.75	15.75	0	+0.00(+0.00%)
May 27, 2009	15.75	15.75	15.75	15.75	0	-0.75(-4.55%)
May 19, 2009		16.50	16.50	16.50	0	-0.12(-0.75%)
May 05, 2009		16.62	16.62	16.62	0	-0.39(-2.26%)
May 04, 2009	17.01	17.01	17.01	17.01	1,935	+0.01(+0.06%)
May 01, 2009	17.00	19.00	17.00	17.00	9,400	+0.00(+0.00%)
Apr 23, 2009	17.00	17.00	17.00	17.00	0	+0.75(+4.62%)
Apr 22, 2009	16.25	16.25	16.25	16.25	800	+0.00(+0.00%)
Apr 19, 2009	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.