Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2013 0.9400 0.9400 0.9400 0 -0.04(-4.56%)
Jun 18, 2013 0.9849 0.9849 0.9849 0.9849 0 +0.10(+11.09%)
Jun 12, 2013 0.8866 0.8866 0.8866 1,500 +0.04(+4.31%)
Jun 07, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.10(+12.76%)
Apr 29, 2013 0.7538 0.7538 0.7538 0 -0.03(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.