Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0609 +0.0009 (+1.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	-0.05(-23.60%)
Jun 29, 2020	0.2225	0.2225	0.2225	0.2225	1,835	+0.05(+30.88%)
Jun 25, 2020		0.1700	0.1700	0.1700	0	-0.11(-39.29%)
Jun 18, 2020		0.2800	0.2800	0.2800	0	-0.03(-11.11%)
Jun 17, 2020	0.3150	0.3150	0.3150	0.3150	100	+0.11(+50.00%)
Jun 15, 2020		0.2100	0.2100	0.2100	0	+0.05(+33.00%)
Jun 05, 2020		0.1579	0.1579	0.1579	0	-0.03(-16.89%)
May 20, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.78%)
May 08, 2020		0.2311	0.2311	0.2311	0	+0.00(+0.00%)
Apr 23, 2020		0.2311	0.2311	0.2311	0	+0.05(+28.39%)
Apr 20, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 16, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 15, 2020	0.1700	0.1700	0.1600	0.1600	8,000	+0.00(+0.00%)
Apr 14, 2020	0.1863	0.1863	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 08, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.