Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.453 1.453 1.453 1 +0.04(+2.69%)
Jun 27, 2016 1.415 1.415 1.415 0 -0.08(-5.67%)
Jun 23, 2016 1.500 1.500 1.500 0 -0.08(-5.06%)
Jun 21, 2016 1.580 1.580 1.580 0 -0.01(-0.63%)
Jun 16, 2016 1.590 1.590 1.590 30 -0.04(-2.75%)
Jun 09, 2016 1.635 1.635 1.635 0 +0.08(+5.48%)
Jun 03, 2016 1.550 1.550 1.550 1 +0.00(+0.00%)
May 23, 2016 1.550 1.550 1.550 2 +0.00(+0.00%)
May 19, 2016 1.550 1.550 1.550 0 +0.02(+1.31%)
May 18, 2016 1.530 1.530 1.530 1.530 200 -0.04(-2.55%)
May 13, 2016 1.570 1.570 1.570 2 -0.02(-1.26%)
May 12, 2016 1.616 1.616 1.590 1.590 3,113 -0.09(-5.36%)
May 10, 2016 1.680 1.680 1.680 0 -0.02(-1.18%)
May 03, 2016 1.700 1.700 1.700 10 +0.00(+0.00%)
Apr 28, 2016 1.700 1.700 1.700 0 -0.10(-5.56%)
Apr 26, 2016 1.800 1.800 1.800 17 +0.06(+3.39%)
Apr 22, 2016 1.741 1.741 1.741 0 -0.02(-1.08%)
Apr 20, 2016 1.760 1.760 1.760 0 +0.06(+3.53%)
Apr 19, 2016 1.700 1.700 1.700 1.700 3,000 -0.06(-3.41%)
Apr 15, 2016 1.760 1.760 1.760 0 -0.10(-5.38%)
Apr 14, 2016 1.860 1.860 1.860 1.860 11,932 +0.08(+4.49%)
Apr 05, 2016 1.780 1.780 1.780 0 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.