Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0315 0.0315 0.0310 0.0310 200 -0.01(-22.50%)
Jun 29, 2022 0.0369 0.0400 0.0369 0.0400 44,490 +0.00(+9.29%)
Jun 27, 2022 0.0366 0 +0.01(+22.00%)
Jun 22, 2022 0.0300 0 -0.01(-18.92%)
Jun 17, 2022 0.0370 50 -0.01(-15.14%)
Jun 08, 2022 0.0436 0 +0.00(+8.46%)
Jun 07, 2022 0.0435 0.0466 0.0402 0.0402 12,500 -0.00(-0.50%)
Jun 06, 2022 0.0440 0.0466 0.0404 0.0404 3,500 +0.00(+1.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-17.01%)
Jun 01, 2022 0.0482 0 -0.00(-8.19%)
May 31, 2022 0.0456 0.0525 0.0422 0.0525 2,000 +0.01(+25.90%)
May 27, 2022 0.0458 0.0458 0.0417 0.0417 1,558 -0.00(-6.50%)
May 26, 2022 0.0446 0.0446 0.0446 0.0446 2,500 +0.00(+1.36%)
May 25, 2022 0.0439 0.0440 0.0439 0.0440 20,000 +0.01(+16.09%)
May 24, 2022 0.0400 0.0427 0.0379 0.0379 126,881 -0.00(-5.49%)
May 23, 2022 0.0418 0.0435 0.0401 0.0401 13,000 +0.00(+0.25%)
May 20, 2022 0.0417 0.0417 0.0400 0.0400 46,600 +0.00(+0.00%)
May 19, 2022 0.0411 0.0448 0.0400 0.0400 60,000 -0.00(-2.20%)
May 18, 2022 0.0370 0.0409 0.0370 0.0409 20,000 -0.00(-2.62%)
May 17, 2022 0.0417 0.0420 0.0417 0.0420 11,890 +0.01(+16.02%)
May 16, 2022 0.0361 0.0445 0.0361 0.0362 13,500 -0.00(-9.95%)
May 13, 2022 0.0500 0.0500 0.0402 0.0402 12,000 -0.01(-14.10%)
May 12, 2022 0.0400 0.0468 0.0400 0.0468 116,500 +0.01(+17.00%)
May 11, 2022 0.0388 0.0400 0.0357 0.0400 60,010 +0.00(+12.04%)
May 10, 2022 0.0357 0.0357 0.0357 0.0357 100 -0.00(-10.75%)
May 09, 2022 0.0409 0.0409 0.0400 0.0400 438,148 -0.00(-1.96%)
May 06, 2022 0.0408 0.0408 0.0408 0.0408 325 +0.00(+9.09%)
May 05, 2022 0.0432 0.0432 0.0374 0.0374 252,395 -0.00(-6.50%)
May 04, 2022 0.0432 0.0432 0.0400 0.0400 11,000 -0.00(-7.41%)
May 03, 2022 0.0431 0.0437 0.0401 0.0432 17,100 +0.00(+8.00%)
May 02, 2022 0.0365 0.0450 0.0365 0.0400 74,112 -0.00(-11.11%)
Apr 29, 2022 0.0400 0.0450 0.0400 0.0450 3,500 -0.00(-1.96%)
Apr 28, 2022 0.0400 0.0459 0.0400 0.0459 10,450 +0.00(+0.00%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 3,000 -0.01(-13.40%)
Apr 25, 2022 0.0530 0 +0.01(+31.19%)
Apr 22, 2022 0.0404 0.0404 0.0404 0.0404 500 -0.01(-14.23%)
Apr 21, 2022 0.0412 0.0471 0.0412 0.0471 18,860 +0.00(+9.28%)
Apr 19, 2022 0.0431 0 -0.01(-15.32%)
Apr 18, 2022 0.0509 0.0509 0.0436 0.0509 48,200 +0.01(+21.19%)
Apr 14, 2022 0.0500 0.0500 0.0420 0.0420 3,500 -0.01(-12.32%)
Apr 13, 2022 0.0480 0.0531 0.0479 0.0479 83,425 -0.00(-6.99%)
Apr 12, 2022 0.0500 0.0515 0.0500 0.0515 46,500 +0.01(+15.99%)
Apr 11, 2022 0.0444 0.0472 0.0444 0.0444 12,200 -0.00(-0.22%)
Apr 08, 2022 0.0445 0.0445 0.0445 0.0445 2,400 +0.00(+4.22%)
Apr 07, 2022 0.0427 0.0464 0.0427 0.0427 55,400 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.