Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1500 0.1350 0.1430 98,571 +0.00(+1.06%)
Jun 29, 2021 0.1488 0.1488 0.1415 0.1415 532,595 -0.01(-3.54%)
Jun 28, 2021 0.1524 0.1524 0.1415 0.1467 341,482 -0.01(-5.54%)
Jun 25, 2021 0.1575 0.1598 0.1500 0.1553 154,486 -0.00(-0.51%)
Jun 24, 2021 0.1500 0.1690 0.1500 0.1561 271,470 -0.00(-1.20%)
Jun 23, 2021 0.1607 0.1607 0.1550 0.1580 48,598 +0.00(+1.09%)
Jun 22, 2021 0.1631 0.1631 0.1550 0.1563 117,289 -0.00(-0.45%)
Jun 21, 2021 0.1600 0.1725 0.1570 0.1570 290,811 -0.00(-0.63%)
Jun 18, 2021 0.1701 0.1710 0.1580 0.1580 364,913 -0.02(-12.22%)
Jun 17, 2021 0.1900 0.1900 0.1787 0.1800 59,653 -0.00(-0.55%)
Jun 16, 2021 0.1895 0.1910 0.1800 0.1810 532,015 +0.00(+0.50%)
Jun 15, 2021 0.1801 0.1920 0.1800 0.1801 113,492 +0.01(+5.01%)
Jun 14, 2021 0.1736 0.1787 0.1642 0.1715 283,224 +0.00(+0.88%)
Jun 11, 2021 0.1725 0.1774 0.1634 0.1700 189,075 +0.01(+3.53%)
Jun 10, 2021 0.1566 0.1680 0.1566 0.1642 127,912 +0.00(+2.11%)
Jun 09, 2021 0.1643 0.1643 0.1500 0.1608 760,728 +0.01(+7.20%)
Jun 08, 2021 0.1475 0.1585 0.1400 0.1500 409,553 +0.01(+4.90%)
Jun 07, 2021 0.1300 0.1605 0.1300 0.1430 376,375 +0.00(+2.29%)
Jun 04, 2021 0.1475 0.1508 0.1397 0.1398 195,700 -0.01(-6.68%)
Jun 03, 2021 0.1410 0.1591 0.1410 0.1498 140,118 -0.00(-1.90%)
Jun 02, 2021 0.1500 0.1611 0.1500 0.1527 191,458 -0.00(-1.29%)
Jun 01, 2021 0.1500 0.1610 0.1500 0.1547 205,471 -0.00(-0.19%)
May 28, 2021 0.1508 0.1588 0.1508 0.1550 136,193 -0.01(-7.68%)
May 27, 2021 0.1550 0.1779 0.1550 0.1679 193,021 +0.00(+3.01%)
May 26, 2021 0.1561 0.1630 0.1537 0.1630 445,150 +0.01(+3.16%)
May 25, 2021 0.1525 0.1710 0.1525 0.1580 50,085 -0.00(-1.25%)
May 24, 2021 0.1630 0.1850 0.1550 0.1600 201,750 +0.00(+1.59%)
May 21, 2021 0.1630 0.1630 0.1500 0.1575 242,994 -0.00(-2.42%)
May 20, 2021 0.1583 0.1628 0.1546 0.1614 147,245 +0.01(+3.33%)
May 19, 2021 0.1577 0.1594 0.1537 0.1562 306,830 -0.01(-4.76%)
May 18, 2021 0.1538 0.1690 0.1538 0.1640 355,582 +0.00(+1.36%)
May 17, 2021 0.1635 0.1635 0.1618 0.1618 123,995 -0.01(-4.26%)
May 14, 2021 0.1590 0.1700 0.1590 0.1690 90,026 +0.01(+4.32%)
May 13, 2021 0.1536 0.1631 0.1536 0.1620 196,772 -0.01(-6.36%)
May 12, 2021 0.1720 0.1730 0.1530 0.1730 398,597 -0.02(-8.47%)
May 11, 2021 0.1816 0.1890 0.1708 0.1890 230,061 -0.00(-0.79%)
May 10, 2021 0.1869 0.1905 0.1810 0.1905 190,865 +0.00(+2.42%)
May 07, 2021 0.1822 0.1886 0.1821 0.1860 231,027 -0.00(-0.43%)
May 06, 2021 0.1950 0.1950 0.1820 0.1868 146,964 -0.00(-0.64%)
May 05, 2021 0.1900 0.1920 0.1810 0.1880 520,964 +0.00(+0.27%)
May 04, 2021 0.1920 0.1920 0.1810 0.1875 790,825 -0.00(-0.74%)
May 03, 2021 0.1953 0.1953 0.1838 0.1889 241,904 +0.00(+0.05%)
Apr 30, 2021 0.1918 0.1918 0.1840 0.1888 476,200 +0.00(+0.00%)
Apr 29, 2021 0.1832 0.1906 0.1810 0.1888 577,579 +0.00(+1.72%)
Apr 28, 2021 0.2004 0.2004 0.1850 0.1856 426,263 -0.01(-6.87%)
Apr 27, 2021 0.2040 0.2040 0.1847 0.1993 375,162 -0.01(-4.14%)
Apr 26, 2021 0.2050 0.2120 0.1830 0.2079 1,474,159 +0.03(+15.37%)
Apr 23, 2021 0.1790 0.1802 0.1657 0.1802 473,500 +0.02(+10.89%)
Apr 22, 2021 0.1615 0.1630 0.1565 0.1625 455,245 +0.01(+7.62%)
Apr 21, 2021 0.1460 0.1540 0.1400 0.1510 76,008 +0.00(+3.35%)
Apr 20, 2021 0.1450 0.1640 0.1450 0.1461 340,997 -0.00(-2.60%)
Apr 19, 2021 0.1450 0.1590 0.1450 0.1500 142,514 +0.00(+0.07%)
Apr 16, 2021 0.1450 0.1540 0.1450 0.1499 128,000 +0.00(+3.38%)
Apr 15, 2021 0.1520 0.1540 0.1450 0.1450 185,051 -0.01(-3.33%)
Apr 14, 2021 0.1445 0.1500 0.1400 0.1500 263,860 -0.00(-1.96%)
Apr 13, 2021 0.1662 0.1662 0.1500 0.1530 56,654 -0.00(-1.61%)
Apr 12, 2021 0.1500 0.1600 0.1500 0.1555 130,917 +0.00(+0.32%)
Apr 09, 2021 0.1665 0.1665 0.1500 0.1550 161,700 -0.01(-3.73%)
Apr 08, 2021 0.1570 0.1610 0.1530 0.1610 86,613 +0.01(+3.87%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 109,931 -0.02(-11.43%)
Apr 06, 2021 0.1750 0.1755 0.1700 0.1750 139,350 +0.00(+0.57%)
Apr 05, 2021 0.1600 0.1750 0.1600 0.1740 157,978 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.