Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.00 26.66 25.96 26.32 924,476 +0.36(+1.40%)
Jun 27, 2003 25.91 26.25 25.74 25.96 632,666 -0.03(-0.12%)
Jun 26, 2003 25.63 26.24 25.41 25.99 707,295 +0.30(+1.16%)
Jun 25, 2003 25.77 26.14 25.53 25.69 715,615 -0.07(-0.28%)
Jun 24, 2003 25.53 25.95 25.45 25.76 798,439 +0.19(+0.72%)
Jun 23, 2003 25.79 25.88 25.26 25.58 639,248 -0.42(-1.61%)
Jun 20, 2003 25.97 26.36 25.77 26.00 775,467 +0.18(+0.69%)
Jun 19, 2003 26.56 26.66 25.77 25.82 1,225,970 -0.73(-2.76%)
Jun 18, 2003 26.98 26.98 26.25 26.55 1,371,751 -0.40(-1.49%)
Jun 17, 2003 27.53 27.53 26.86 26.95 767,644 -0.56(-2.02%)
Jun 16, 2003 26.97 27.51 26.79 27.51 630,680 +0.80(+2.98%)
Jun 13, 2003 27.45 27.61 26.51 26.71 582,748 -0.68(-2.47%)
Jun 12, 2003 27.70 27.70 26.94 27.39 678,487 -0.02(-0.06%)
Jun 11, 2003 26.95 27.46 26.79 27.41 1,038,964 +0.37(+1.37%)
Jun 10, 2003 27.30 27.38 26.57 27.03 1,531,687 -0.06(-0.24%)
Jun 09, 2003 27.40 27.43 26.87 27.10 771,990 -0.39(-1.44%)
Jun 06, 2003 28.11 28.26 27.30 27.49 1,858,141 -0.04(-0.15%)
Jun 05, 2003 26.70 27.66 26.37 27.53 1,061,440 +0.56(+2.06%)
Jun 04, 2003 26.52 26.98 26.26 26.98 785,525 +0.46(+1.73%)
Jun 03, 2003 26.64 26.65 26.08 26.52 716,981 -0.16(-0.60%)
Jun 02, 2003 26.54 27.07 26.18 26.68 1,187,352 +0.30(+1.13%)
May 30, 2003 25.81 26.38 25.77 26.38 742,064 +0.77(+3.02%)
May 29, 2003 25.87 26.16 25.45 25.61 1,166,988 -0.30(-1.15%)
May 28, 2003 25.46 26.04 25.41 25.91 1,684,297 +0.47(+1.84%)
May 27, 2003 24.96 25.55 24.59 25.44 1,003,574 +0.48(+1.90%)
May 23, 2003 24.55 25.06 24.37 24.96 1,561,861 +0.40(+1.64%)
May 22, 2003 23.98 24.84 23.96 24.56 1,344,308 +0.66(+2.76%)
May 21, 2003 23.97 24.56 23.64 23.90 928,201 -0.15(-0.64%)
May 20, 2003 24.05 24.56 23.67 24.05 1,393,605 -0.02(-0.07%)
May 19, 2003 24.76 24.76 23.96 24.07 1,290,292 -0.68(-2.77%)
May 16, 2003 24.50 24.92 24.25 24.76 2,084,013 +0.28(+1.15%)
May 15, 2003 25.40 25.40 24.44 24.47 2,058,682 -0.43(-1.75%)
May 14, 2003 24.64 25.45 24.56 24.91 6,803,373 +2.41(+10.70%)
May 13, 2003 23.43 23.46 22.45 22.50 2,530,171 -0.93(-3.99%)
May 12, 2003 22.95 23.61 22.74 23.43 1,134,826 +0.44(+1.93%)
May 09, 2003 23.07 23.10 22.57 22.99 1,341,328 -0.10(-0.42%)
May 08, 2003 22.97 23.39 22.91 23.09 856,304 -0.16(-0.69%)
May 07, 2003 23.50 23.75 23.11 23.25 671,285 -0.19(-0.79%)
May 06, 2003 23.02 23.68 23.02 23.43 877,165 +0.29(+1.25%)
May 05, 2003 22.95 23.43 22.85 23.14 1,179,281 +0.35(+1.55%)
May 02, 2003 22.19 22.80 22.11 22.79 1,606,936 +0.47(+2.09%)
May 01, 2003 22.42 22.44 21.90 22.32 959,368 -0.02(-0.07%)
Apr 30, 2003 22.44 22.55 22.31 22.34 1,643,940 -0.13(-0.57%)
Apr 29, 2003 23.02 23.02 22.31 22.47 2,699,668 -0.38(-1.66%)
Apr 28, 2003 22.15 22.90 22.07 22.85 993,020 +0.86(+3.92%)
Apr 25, 2003 22.39 22.54 21.99 21.99 990,909 -0.56(-2.50%)
Apr 24, 2003 22.75 22.77 22.36 22.55 1,081,680 -0.39(-1.69%)
Apr 23, 2003 22.94 22.94 22.47 22.94 1,055,852 +0.03(+0.14%)
Apr 22, 2003 22.45 22.93 22.14 22.90 1,478,416 +0.45(+2.01%)
Apr 21, 2003 23.23 23.27 22.34 22.45 1,508,094 -0.78(-3.36%)
Apr 17, 2003 22.65 23.34 22.51 23.23 946,827 +0.58(+2.56%)
Apr 16, 2003 23.04 23.14 22.56 22.65 1,441,909 -0.42(-1.81%)
Apr 15, 2003 22.40 23.10 22.16 23.07 1,210,697 +0.68(+3.06%)
Apr 14, 2003 22.13 22.39 21.84 22.39 1,322,329 +0.48(+2.17%)
Apr 11, 2003 22.13 22.58 21.84 21.91 899,517 -0.10(-0.44%)
Apr 10, 2003 21.09 22.04 21.09 22.01 895,046 +0.84(+3.96%)
Apr 09, 2003 21.52 21.86 21.14 21.17 966,198 -0.34(-1.57%)
Apr 08, 2003 21.86 21.86 21.40 21.51 1,269,059 -0.35(-1.58%)
Apr 07, 2003 22.35 22.67 21.81 21.86 1,133,585 +0.26(+1.19%)
Apr 04, 2003 21.66 21.78 21.39 21.60 953,656 +0.03(+0.15%)
Apr 03, 2003 21.66 21.88 21.45 21.57 3,350,837 -0.04(-0.19%)
Apr 02, 2003 21.19 21.66 20.79 21.61 2,607,159 +1.55(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.