Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.10 11.30 11.10 11.29 70,767 +0.19(+1.75%)
Jun 29, 2022 10.99 11.12 10.99 11.10 39,106 +0.16(+1.44%)
Jun 28, 2022 10.94 11.01 10.90 10.94 73,684 +0.00(+0.00%)
Jun 27, 2022 10.86 11.08 10.86 10.94 70,906 +0.04(+0.34%)
Jun 24, 2022 10.81 10.90 10.81 10.90 40,544 +0.13(+1.20%)
Jun 23, 2022 10.71 10.77 10.67 10.77 52,093 +0.14(+1.31%)
Jun 22, 2022 10.52 10.66 10.52 10.63 70,747 +0.12(+1.15%)
Jun 21, 2022 10.52 10.64 10.51 10.51 97,159 -0.08(-0.79%)
Jun 17, 2022 10.56 10.61 10.49 10.60 122,857 +0.10(+0.97%)
Jun 16, 2022 10.66 10.69 10.48 10.49 103,443 -0.24(-2.24%)
Jun 15, 2022 10.85 10.90 10.65 10.73 78,713 -0.03(-0.26%)
Jun 14, 2022 11.02 11.04 10.76 10.76 63,739 -0.26(-2.37%)
Jun 13, 2022 11.13 11.13 10.94 11.02 40,835 -0.23(-2.05%)
Jun 10, 2022 11.39 11.39 11.23 11.25 64,987 -0.17(-1.45%)
Jun 09, 2022 11.61 11.61 11.40 11.42 93,492 -0.20(-1.75%)
Jun 08, 2022 11.68 11.68 11.61 11.62 32,832 -0.06(-0.47%)
Jun 07, 2022 11.68 11.71 11.66 11.68 40,035 +0.03(+0.24%)
Jun 06, 2022 11.72 11.72 11.64 11.65 37,320 -0.05(-0.39%)
Jun 03, 2022 11.73 11.75 11.66 11.70 37,362 -0.06(-0.55%)
Jun 02, 2022 11.64 11.76 11.61 11.76 52,849 +0.12(+1.03%)
Jun 01, 2022 11.62 11.72 11.59 11.64 78,902 +0.07(+0.64%)
May 31, 2022 11.58 11.60 11.29 11.57 98,204 +0.00(+0.00%)
May 27, 2022 11.47 11.58 11.45 11.57 70,552 +0.21(+1.87%)
May 26, 2022 11.14 11.39 11.14 11.36 94,640 +0.24(+2.16%)
May 25, 2022 10.89 11.12 10.89 11.12 63,400 +0.26(+2.38%)
May 24, 2022 10.86 10.91 10.79 10.86 80,630 +0.12(+1.12%)
May 23, 2022 10.71 10.81 10.71 10.74 86,701 +0.03(+0.26%)
May 20, 2022 10.70 10.75 10.68 10.71 68,667 +0.02(+0.17%)
May 19, 2022 10.65 10.72 10.65 10.69 55,052 +0.02(+0.17%)
May 18, 2022 10.74 10.74 10.63 10.67 100,640 -0.08(-0.77%)
May 17, 2022 10.91 10.91 10.71 10.76 77,833 -0.09(-0.85%)
May 16, 2022 10.86 10.86 10.73 10.85 120,530 +0.05(+0.43%)
May 13, 2022 10.91 10.91 10.79 10.80 118,804 -0.08(-0.76%)
May 12, 2022 10.94 11.07 10.89 10.89 55,684 -0.11(-1.02%)
May 11, 2022 10.90 11.08 10.90 11.00 98,379 -0.08(-0.75%)
May 10, 2022 11.04 11.08 10.93 11.08 75,460 +0.17(+1.52%)
May 09, 2022 11.06 11.06 10.88 10.91 93,161 -0.11(-1.00%)
May 06, 2022 10.98 11.08 10.93 11.02 88,362 +0.03(+0.25%)
May 05, 2022 11.07 11.11 10.94 11.00 134,559 -0.04(-0.33%)
May 04, 2022 11.02 11.06 10.87 11.03 101,559 +0.05(+0.42%)
May 03, 2022 10.95 11.08 10.95 10.99 74,634 +0.02(+0.17%)
May 02, 2022 11.07 11.10 10.94 10.97 82,688 -0.06(-0.50%)
Apr 29, 2022 11.10 11.14 10.98 11.02 73,085 -0.03(-0.25%)
Apr 28, 2022 11.12 11.18 11.05 11.05 157,270 -0.01(-0.08%)
Apr 27, 2022 11.13 11.15 11.05 11.06 80,053 -0.01(-0.08%)
Apr 26, 2022 11.13 11.16 11.05 11.07 124,693 -0.08(-0.74%)
Apr 25, 2022 11.15 11.18 11.06 11.15 117,989 -0.05(-0.41%)
Apr 22, 2022 11.28 11.33 11.18 11.20 47,427 -0.06(-0.49%)
Apr 21, 2022 11.34 11.40 11.24 11.25 69,215 -0.09(-0.81%)
Apr 20, 2022 11.35 11.37 11.26 11.35 79,650 +0.08(+0.73%)
Apr 19, 2022 11.37 11.37 11.21 11.26 69,650 -0.06(-0.49%)
Apr 18, 2022 11.32 11.44 11.27 11.32 122,536 +0.01(+0.08%)
Apr 14, 2022 11.56 11.62 11.24 11.31 142,911 -0.25(-2.15%)
Apr 13, 2022 11.62 11.69 11.55 11.56 61,845 -0.12(-1.03%)
Apr 12, 2022 11.84 11.90 11.66 11.68 122,297 -0.16(-1.39%)
Apr 11, 2022 11.97 12.13 11.84 11.84 57,830 -0.24(-1.97%)
Apr 08, 2022 12.11 12.22 12.06 12.08 60,446 -0.09(-0.75%)
Apr 07, 2022 12.23 12.42 12.13 12.17 33,147 -0.10(-0.82%)
Apr 06, 2022 12.41 12.41 12.25 12.27 77,654 -0.18(-1.47%)
Apr 05, 2022 12.41 12.64 12.38 12.46 70,297 -0.11(-0.87%)
Apr 04, 2022 12.36 12.62 12.36 12.57 64,341 +0.20(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.