Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.39 13.40 13.31 13.37 26,688 +0.03(+0.20%)
Jun 29, 2021 13.32 13.37 13.31 13.34 45,661 +0.00(+0.00%)
Jun 28, 2021 13.33 13.35 13.32 13.34 28,581 +0.02(+0.13%)
Jun 25, 2021 13.29 13.36 13.28 13.32 26,987 +0.01(+0.07%)
Jun 24, 2021 13.28 13.31 13.28 13.31 43,017 +0.05(+0.40%)
Jun 23, 2021 13.25 13.27 13.21 13.26 73,561 -0.01(-0.07%)
Jun 22, 2021 13.29 13.31 13.24 13.27 23,777 +0.05(+0.40%)
Jun 21, 2021 13.24 13.30 13.22 13.22 67,168 -0.10(-0.73%)
Jun 18, 2021 13.25 13.37 13.19 13.31 36,497 +0.04(+0.33%)
Jun 17, 2021 13.23 13.36 13.23 13.27 39,299 -0.01(-0.07%)
Jun 16, 2021 13.18 13.37 13.18 13.28 63,925 +0.12(+0.94%)
Jun 15, 2021 13.17 13.18 13.15 13.16 50,328 -0.02(-0.13%)
Jun 14, 2021 13.24 13.32 13.16 13.17 34,392 -0.01(-0.09%)
Jun 11, 2021 13.22 13.28 13.19 13.19 40,679 -0.01(-0.07%)
Jun 10, 2021 13.26 13.27 13.19 13.19 38,681 -0.07(-0.53%)
Jun 09, 2021 13.29 13.29 13.27 13.27 28,980 -0.01(-0.07%)
Jun 08, 2021 13.26 13.29 13.23 13.27 26,992 +0.10(+0.74%)
Jun 07, 2021 13.24 13.25 13.18 13.18 25,146 -0.05(-0.40%)
Jun 04, 2021 13.20 13.23 13.15 13.23 27,325 +0.07(+0.54%)
Jun 03, 2021 13.20 13.20 13.12 13.16 26,155 -0.01(-0.07%)
Jun 02, 2021 13.16 13.19 13.13 13.17 40,691 +0.01(+0.07%)
Jun 01, 2021 13.12 13.16 13.06 13.16 56,502 +0.08(+0.61%)
May 28, 2021 13.12 13.12 13.06 13.08 30,888 +0.01(+0.07%)
May 27, 2021 13.03 13.13 12.99 13.07 60,471 +0.06(+0.48%)
May 26, 2021 13.01 13.01 12.93 13.01 23,154 +0.04(+0.34%)
May 25, 2021 12.92 12.97 12.91 12.97 31,171 +0.02(+0.14%)
May 24, 2021 12.89 12.95 12.88 12.95 49,968 +0.05(+0.41%)
May 21, 2021 12.89 12.91 12.88 12.89 30,286 -0.02(-0.14%)
May 20, 2021 12.82 12.91 12.82 12.91 38,359 +0.08(+0.62%)
May 19, 2021 12.81 12.88 12.81 12.83 31,374 +0.00(+0.00%)
May 18, 2021 12.86 12.86 12.82 12.83 38,332 +0.00(+0.00%)
May 17, 2021 12.82 12.86 12.81 12.83 31,476 -0.02(-0.14%)
May 14, 2021 12.80 12.85 12.80 12.85 30,463 +0.09(+0.69%)
May 13, 2021 12.78 12.83 12.75 12.76 45,228 -0.04(-0.30%)
May 12, 2021 12.87 12.89 12.77 12.80 38,750 -0.11(-0.88%)
May 11, 2021 12.99 12.99 12.92 12.92 64,512 -0.04(-0.27%)
May 10, 2021 12.96 13.06 12.92 12.95 83,629 +0.02(+0.14%)
May 07, 2021 12.92 12.96 12.90 12.93 48,918 -0.01(-0.07%)
May 06, 2021 12.89 12.96 12.82 12.94 36,310 +0.11(+0.89%)
May 05, 2021 12.78 12.85 12.76 12.83 56,817 +0.09(+0.69%)
May 04, 2021 12.77 12.82 12.74 12.74 36,614 -0.04(-0.27%)
May 03, 2021 12.82 12.82 12.75 12.77 81,125 +0.01(+0.07%)
Apr 30, 2021 12.77 12.81 12.72 12.77 71,136 +0.03(+0.21%)
Apr 29, 2021 12.70 12.78 12.67 12.74 58,625 +0.04(+0.35%)
Apr 28, 2021 12.70 12.70 12.65 12.70 54,457 -0.04(-0.34%)
Apr 27, 2021 12.67 12.74 12.67 12.74 45,279 +0.07(+0.55%)
Apr 26, 2021 12.72 12.74 12.67 12.67 70,361 -0.07(-0.55%)
Apr 23, 2021 12.63 12.74 12.61 12.74 43,820 +0.10(+0.76%)
Apr 22, 2021 12.65 12.71 12.63 12.64 58,942 +0.00(+0.00%)
Apr 21, 2021 12.65 12.66 12.63 12.64 51,167 +0.00(+0.00%)
Apr 20, 2021 12.68 12.71 12.63 12.64 28,823 -0.02(-0.14%)
Apr 19, 2021 12.63 12.69 12.63 12.66 79,213 +0.01(+0.07%)
Apr 16, 2021 12.64 12.69 12.64 12.65 61,461 -0.03(-0.21%)
Apr 15, 2021 12.73 12.73 12.66 12.68 36,072 +0.02(+0.14%)
Apr 14, 2021 12.67 12.74 12.66 12.66 37,347 -0.00(-0.03%)
Apr 13, 2021 12.66 12.67 12.62 12.66 70,968 +0.01(+0.07%)
Apr 12, 2021 12.63 12.66 12.61 12.66 54,431 +0.03(+0.21%)
Apr 09, 2021 12.66 12.66 12.60 12.63 47,875 +0.01(+0.07%)
Apr 08, 2021 12.58 12.68 12.56 12.62 45,303 +0.03(+0.21%)
Apr 07, 2021 12.55 12.59 12.54 12.59 23,622 +0.02(+0.14%)
Apr 06, 2021 12.54 12.65 12.54 12.58 40,738 -0.03(-0.21%)
Apr 05, 2021 12.67 12.67 12.59 12.60 39,587 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.