Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.656 9.695 9.656 9.679 84,769 +0.02(+0.16%)
Jun 28, 2018 9.649 9.669 9.640 9.664 40,104 +0.00(+0.00%)
Jun 27, 2018 9.649 9.672 9.633 9.664 52,316 +0.02(+0.24%)
Jun 26, 2018 9.675 9.675 9.610 9.641 60,330 +0.01(+0.08%)
Jun 25, 2018 9.672 9.695 9.633 9.633 121,687 -0.03(-0.32%)
Jun 22, 2018 9.618 9.679 9.618 9.664 42,143 +0.00(+0.00%)
Jun 21, 2018 9.618 9.664 9.618 9.664 77,584 +0.03(+0.32%)
Jun 20, 2018 9.595 9.633 9.595 9.633 131,152 +0.01(+0.08%)
Jun 19, 2018 9.587 9.633 9.587 9.626 103,149 +0.05(+0.48%)
Jun 18, 2018 9.549 9.611 9.549 9.580 114,151 +0.02(+0.16%)
Jun 15, 2018 9.649 9.541 9.564 109,095 -0.08(-0.87%)
Jun 14, 2018 9.626 9.649 9.595 9.649 43,446 +0.04(+0.40%)
Jun 13, 2018 9.602 9.656 9.602 9.610 34,910 -0.01(-0.08%)
Jun 12, 2018 9.618 9.640 9.587 9.618 53,419 -0.01(-0.08%)
Jun 11, 2018 9.564 9.648 9.564 9.625 112,658 +0.02(+0.24%)
Jun 08, 2018 9.579 9.610 9.579 9.602 16,581 +0.02(+0.16%)
Jun 07, 2018 9.557 9.633 9.557 9.587 108,934 +0.02(+0.24%)
Jun 06, 2018 9.587 9.541 9.564 141,437 -0.02(-0.16%)
Jun 05, 2018 9.618 9.618 9.572 9.579 107,835 -0.01(-0.08%)
Jun 04, 2018 9.579 9.618 9.579 9.587 110,206 -0.03(-0.32%)
Jun 01, 2018 9.610 9.625 9.595 9.618 71,522 +0.01(+0.08%)
May 31, 2018 9.587 9.633 9.587 9.610 52,276 +0.02(+0.24%)
May 30, 2018 9.572 9.598 9.565 9.587 110,227 +0.00(+0.00%)
May 29, 2018 9.579 9.595 9.557 9.587 114,015 +0.04(+0.40%)
May 25, 2018 9.549 9.549 9.549 0 +0.00(+0.00%)
May 24, 2018 9.541 9.564 9.541 9.549 34,286 +0.02(+0.24%)
May 23, 2018 9.518 9.541 9.511 9.526 46,012 +0.02(+0.16%)
May 22, 2018 9.488 9.511 9.488 9.511 98,537 +0.02(+0.16%)
May 21, 2018 9.534 9.534 9.488 9.495 59,832 -0.02(-0.24%)
May 18, 2018 9.549 9.549 9.473 9.518 102,432 +0.02(+0.24%)
May 17, 2018 9.495 9.495 9.480 9.495 79,642 +0.01(+0.08%)
May 16, 2018 9.518 9.526 9.480 9.488 98,909 -0.01(-0.08%)
May 15, 2018 9.526 9.534 9.495 9.495 59,558 -0.05(-0.48%)
May 14, 2018 9.541 9.557 9.541 9.541 57,956 +0.00(+0.03%)
May 11, 2018 9.539 9.539 9.508 9.539 46,776 +0.02(+0.24%)
May 10, 2018 9.546 9.546 9.516 9.516 40,243 +0.02(+0.16%)
May 09, 2018 9.493 9.531 9.493 9.501 64,378 -0.02(-0.16%)
May 08, 2018 9.523 9.538 9.508 9.516 36,005 -0.02(-0.24%)
May 07, 2018 9.508 9.546 9.508 9.539 25,026 +0.01(+0.08%)
May 04, 2018 9.569 9.569 9.516 9.531 32,138 -0.01(-0.08%)
May 03, 2018 9.463 9.546 9.463 9.539 119,201 +0.07(+0.72%)
May 02, 2018 9.470 9.488 9.455 9.470 23,834 +0.02(+0.24%)
May 01, 2018 9.463 9.477 9.432 9.447 56,237 +0.00(+0.00%)
Apr 30, 2018 9.463 9.463 9.440 9.447 49,302 -0.01(-0.08%)
Apr 27, 2018 9.432 9.455 9.432 9.455 99,896 +0.05(+0.57%)
Apr 26, 2018 9.425 9.425 9.394 9.402 70,732 +0.00(+0.00%)
Apr 25, 2018 9.432 9.432 9.379 9.402 89,468 -0.04(-0.40%)
Apr 24, 2018 9.440 9.447 9.436 9.440 44,477 +0.01(+0.08%)
Apr 23, 2018 9.425 9.447 9.425 9.432 60,051 +0.00(+0.00%)
Apr 20, 2018 9.394 9.440 9.394 9.432 47,076 -0.01(-0.08%)
Apr 19, 2018 9.478 9.493 9.421 9.440 64,543 -0.02(-0.24%)
Apr 18, 2018 9.447 9.508 9.447 9.463 80,968 -0.02(-0.16%)
Apr 17, 2018 9.516 9.516 9.463 9.478 79,358 -0.02(-0.24%)
Apr 16, 2018 9.478 9.508 9.463 9.501 39,410 +0.00(+0.00%)
Apr 13, 2018 9.501 9.539 9.455 9.501 132,972 +0.02(+0.16%)
Apr 12, 2018 9.501 9.516 9.470 9.485 22,727 +0.00(+0.03%)
Apr 11, 2018 9.536 9.536 9.483 9.483 47,550 -0.02(-0.24%)
Apr 10, 2018 9.521 9.536 9.498 9.505 43,776 -0.01(-0.08%)
Apr 09, 2018 9.521 9.541 9.505 9.513 64,732 -0.02(-0.24%)
Apr 06, 2018 9.551 9.574 9.525 9.536 146,705 +0.03(+0.32%)
Apr 05, 2018 9.513 9.521 9.483 9.505 54,176 -0.02(-0.16%)
Apr 04, 2018 9.498 9.536 9.468 9.521 211,097 +0.06(+0.64%)
Apr 03, 2018 9.422 9.468 9.422 9.460 39,689 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.