Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.08 +0.06 (+0.50%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.657 9.695 9.657 9.680 84,764 +0.02(+0.16%)
Jun 28, 2018 9.649 9.669 9.641 9.665 40,102 +0.00(+0.00%)
Jun 27, 2018 9.649 9.672 9.633 9.665 52,313 +0.02(+0.24%)
Jun 26, 2018 9.676 9.676 9.611 9.642 60,327 +0.01(+0.08%)
Jun 25, 2018 9.672 9.695 9.634 9.634 121,680 -0.03(-0.32%)
Jun 22, 2018 9.619 9.679 9.619 9.665 42,141 +0.00(+0.00%)
Jun 21, 2018 9.619 9.665 9.619 9.665 77,580 +0.03(+0.32%)
Jun 20, 2018 9.596 9.634 9.596 9.634 131,145 +0.01(+0.08%)
Jun 19, 2018 9.588 9.634 9.588 9.626 103,143 +0.05(+0.48%)
Jun 18, 2018 9.550 9.611 9.550 9.580 114,145 +0.02(+0.16%)
Jun 15, 2018 9.649 9.542 9.565 109,089 -0.08(-0.87%)
Jun 14, 2018 9.626 9.649 9.596 9.649 43,443 +0.04(+0.40%)
Jun 13, 2018 9.603 9.656 9.603 9.610 34,908 -0.01(-0.08%)
Jun 12, 2018 9.618 9.641 9.588 9.618 53,416 -0.01(-0.08%)
Jun 11, 2018 9.565 9.649 9.565 9.626 112,651 +0.02(+0.24%)
Jun 08, 2018 9.580 9.610 9.580 9.603 16,581 +0.02(+0.16%)
Jun 07, 2018 9.557 9.633 9.557 9.588 108,928 +0.02(+0.24%)
Jun 06, 2018 9.588 9.542 9.565 141,429 -0.02(-0.16%)
Jun 05, 2018 9.618 9.618 9.572 9.580 107,829 -0.01(-0.08%)
Jun 04, 2018 9.580 9.618 9.580 9.588 110,200 -0.03(-0.32%)
Jun 01, 2018 9.610 9.626 9.595 9.618 71,518 +0.01(+0.08%)
May 31, 2018 9.588 9.633 9.588 9.610 52,274 +0.02(+0.24%)
May 30, 2018 9.572 9.599 9.566 9.588 110,221 +0.00(+0.00%)
May 29, 2018 9.580 9.595 9.557 9.588 114,009 +0.04(+0.40%)
May 25, 2018 9.549 9.549 9.549 0 +0.00(+0.00%)
May 24, 2018 9.542 9.565 9.542 9.549 34,284 +0.02(+0.24%)
May 23, 2018 9.519 9.542 9.511 9.527 46,009 +0.02(+0.16%)
May 22, 2018 9.488 9.511 9.488 9.511 98,532 +0.02(+0.16%)
May 21, 2018 9.534 9.534 9.488 9.496 59,828 -0.02(-0.24%)
May 18, 2018 9.549 9.549 9.473 9.519 102,427 +0.02(+0.24%)
May 17, 2018 9.496 9.496 9.481 9.496 79,637 +0.01(+0.08%)
May 16, 2018 9.519 9.527 9.481 9.488 98,904 -0.01(-0.08%)
May 15, 2018 9.527 9.534 9.496 9.496 59,555 -0.05(-0.48%)
May 14, 2018 9.542 9.557 9.542 9.542 57,952 +0.00(+0.03%)
May 11, 2018 9.539 9.539 9.509 9.539 46,773 +0.02(+0.24%)
May 10, 2018 9.547 9.547 9.516 9.516 40,241 +0.02(+0.16%)
May 09, 2018 9.494 9.532 9.494 9.501 64,375 -0.02(-0.16%)
May 08, 2018 9.524 9.539 9.509 9.516 36,003 -0.02(-0.24%)
May 07, 2018 9.509 9.547 9.509 9.539 25,024 +0.01(+0.08%)
May 04, 2018 9.570 9.570 9.516 9.532 32,137 -0.01(-0.08%)
May 03, 2018 9.463 9.547 9.463 9.539 119,195 +0.07(+0.72%)
May 02, 2018 9.471 9.489 9.456 9.471 23,832 +0.02(+0.24%)
May 01, 2018 9.463 9.478 9.433 9.448 56,234 +0.00(+0.00%)
Apr 30, 2018 9.463 9.463 9.440 9.448 49,299 -0.01(-0.08%)
Apr 27, 2018 9.433 9.456 9.433 9.456 99,890 +0.05(+0.57%)
Apr 26, 2018 9.425 9.425 9.395 9.402 70,728 +0.00(+0.00%)
Apr 25, 2018 9.433 9.433 9.380 9.402 89,463 -0.04(-0.40%)
Apr 24, 2018 9.440 9.448 9.437 9.440 44,475 +0.01(+0.08%)
Apr 23, 2018 9.425 9.448 9.425 9.433 60,048 +0.00(+0.00%)
Apr 20, 2018 9.395 9.440 9.395 9.433 47,073 -0.01(-0.08%)
Apr 19, 2018 9.478 9.494 9.421 9.440 64,539 -0.02(-0.24%)
Apr 18, 2018 9.448 9.509 9.448 9.463 80,964 -0.02(-0.16%)
Apr 17, 2018 9.516 9.516 9.463 9.478 79,353 -0.02(-0.24%)
Apr 16, 2018 9.478 9.509 9.463 9.501 39,408 +0.00(+0.00%)
Apr 13, 2018 9.501 9.539 9.456 9.501 132,964 +0.02(+0.16%)
Apr 12, 2018 9.501 9.516 9.471 9.486 22,726 +0.00(+0.03%)
Apr 11, 2018 9.536 9.536 9.483 9.483 47,547 -0.02(-0.24%)
Apr 10, 2018 9.521 9.536 9.498 9.506 43,773 -0.01(-0.08%)
Apr 09, 2018 9.521 9.542 9.506 9.514 64,729 -0.02(-0.24%)
Apr 06, 2018 9.551 9.574 9.526 9.536 146,697 +0.03(+0.32%)
Apr 05, 2018 9.514 9.521 9.483 9.506 54,173 -0.02(-0.16%)
Apr 04, 2018 9.498 9.536 9.468 9.521 211,085 +0.06(+0.64%)
Apr 03, 2018 9.423 9.468 9.423 9.461 39,687 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.