Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.656 9.695 9.656 9.679 84,769 +0.02(+0.16%)
Jun 28, 2018 9.649 9.669 9.640 9.664 40,104 +0.00(+0.00%)
Jun 27, 2018 9.649 9.672 9.633 9.664 52,316 +0.02(+0.24%)
Jun 26, 2018 9.675 9.675 9.610 9.641 60,330 +0.01(+0.08%)
Jun 25, 2018 9.672 9.695 9.633 9.633 121,687 -0.03(-0.32%)
Jun 22, 2018 9.618 9.679 9.618 9.664 42,143 +0.00(+0.00%)
Jun 21, 2018 9.618 9.664 9.618 9.664 77,584 +0.03(+0.32%)
Jun 20, 2018 9.595 9.633 9.595 9.633 131,152 +0.01(+0.08%)
Jun 19, 2018 9.587 9.633 9.587 9.626 103,149 +0.05(+0.48%)
Jun 18, 2018 9.549 9.611 9.549 9.580 114,151 +0.02(+0.16%)
Jun 15, 2018 9.649 9.541 9.564 109,095 -0.08(-0.87%)
Jun 14, 2018 9.626 9.649 9.595 9.649 43,446 +0.04(+0.40%)
Jun 13, 2018 9.602 9.656 9.602 9.610 34,910 -0.01(-0.08%)
Jun 12, 2018 9.618 9.640 9.587 9.618 53,419 -0.01(-0.08%)
Jun 11, 2018 9.564 9.648 9.564 9.625 112,658 +0.02(+0.24%)
Jun 08, 2018 9.579 9.610 9.579 9.602 16,581 +0.02(+0.16%)
Jun 07, 2018 9.557 9.633 9.557 9.587 108,934 +0.02(+0.24%)
Jun 06, 2018 9.587 9.541 9.564 141,437 -0.02(-0.16%)
Jun 05, 2018 9.618 9.618 9.572 9.579 107,835 -0.01(-0.08%)
Jun 04, 2018 9.579 9.618 9.579 9.587 110,206 -0.03(-0.32%)
Jun 01, 2018 9.610 9.625 9.595 9.618 71,522 +0.01(+0.08%)
May 31, 2018 9.587 9.633 9.587 9.610 52,276 +0.02(+0.24%)
May 30, 2018 9.572 9.598 9.565 9.587 110,227 +0.00(+0.00%)
May 29, 2018 9.579 9.595 9.557 9.587 114,015 +0.04(+0.40%)
May 25, 2018 9.549 9.549 9.549 0 +0.00(+0.00%)
May 24, 2018 9.541 9.564 9.541 9.549 34,286 +0.02(+0.24%)
May 23, 2018 9.518 9.541 9.511 9.526 46,012 +0.02(+0.16%)
May 22, 2018 9.488 9.511 9.488 9.511 98,537 +0.02(+0.16%)
May 21, 2018 9.534 9.534 9.488 9.495 59,832 -0.02(-0.24%)
May 18, 2018 9.549 9.549 9.473 9.518 102,432 +0.02(+0.24%)
May 17, 2018 9.495 9.495 9.480 9.495 79,642 +0.01(+0.08%)
May 16, 2018 9.518 9.526 9.480 9.488 98,909 -0.01(-0.08%)
May 15, 2018 9.526 9.534 9.495 9.495 59,558 -0.05(-0.48%)
May 14, 2018 9.541 9.557 9.541 9.541 57,956 +0.00(+0.03%)
May 11, 2018 9.539 9.539 9.508 9.539 46,776 +0.02(+0.24%)
May 10, 2018 9.546 9.546 9.516 9.516 40,243 +0.02(+0.16%)
May 09, 2018 9.493 9.531 9.493 9.501 64,378 -0.02(-0.16%)
May 08, 2018 9.523 9.538 9.508 9.516 36,005 -0.02(-0.24%)
May 07, 2018 9.508 9.546 9.508 9.539 25,026 +0.01(+0.08%)
May 04, 2018 9.569 9.569 9.516 9.531 32,138 -0.01(-0.08%)
May 03, 2018 9.463 9.546 9.463 9.539 119,201 +0.07(+0.72%)
May 02, 2018 9.470 9.488 9.455 9.470 23,834 +0.02(+0.24%)
May 01, 2018 9.463 9.477 9.432 9.447 56,237 +0.00(+0.00%)
Apr 30, 2018 9.463 9.463 9.440 9.447 49,302 -0.01(-0.08%)
Apr 27, 2018 9.432 9.455 9.432 9.455 99,896 +0.05(+0.57%)
Apr 26, 2018 9.425 9.425 9.394 9.402 70,732 +0.00(+0.00%)
Apr 25, 2018 9.432 9.432 9.379 9.402 89,468 -0.04(-0.40%)
Apr 24, 2018 9.440 9.447 9.436 9.440 44,477 +0.01(+0.08%)
Apr 23, 2018 9.425 9.447 9.425 9.432 60,051 +0.00(+0.00%)
Apr 20, 2018 9.394 9.440 9.394 9.432 47,076 -0.01(-0.08%)
Apr 19, 2018 9.478 9.493 9.421 9.440 64,543 -0.02(-0.24%)
Apr 18, 2018 9.447 9.508 9.447 9.463 80,968 -0.02(-0.16%)
Apr 17, 2018 9.516 9.516 9.463 9.478 79,358 -0.02(-0.24%)
Apr 16, 2018 9.478 9.508 9.463 9.501 39,410 +0.00(+0.00%)
Apr 13, 2018 9.501 9.539 9.455 9.501 132,972 +0.02(+0.16%)
Apr 12, 2018 9.501 9.516 9.470 9.485 22,727 +0.00(+0.03%)
Apr 11, 2018 9.536 9.536 9.483 9.483 47,550 -0.02(-0.24%)
Apr 10, 2018 9.521 9.536 9.498 9.505 43,776 -0.01(-0.08%)
Apr 09, 2018 9.521 9.541 9.505 9.513 64,732 -0.02(-0.24%)
Apr 06, 2018 9.551 9.574 9.525 9.536 146,705 +0.03(+0.32%)
Apr 05, 2018 9.513 9.521 9.483 9.505 54,176 -0.02(-0.16%)
Apr 04, 2018 9.498 9.536 9.468 9.521 211,097 +0.06(+0.64%)
Apr 03, 2018 9.422 9.468 9.422 9.460 39,689 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.