Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.736 9.773 9.736 9.743 62,054 -0.01(-0.15%)
Jun 29, 2017 9.809 9.809 9.714 9.758 79,634 -0.08(-0.81%)
Jun 28, 2017 9.867 9.875 9.838 9.838 47,858 -0.01(-0.15%)
Jun 27, 2017 9.867 9.889 9.831 9.853 93,783 -0.01(-0.15%)
Jun 26, 2017 9.867 9.918 9.867 9.867 52,913 -0.01(-0.15%)
Jun 23, 2017 9.845 9.882 9.845 9.882 35,379 +0.02(+0.22%)
Jun 22, 2017 9.875 9.904 9.853 9.860 109,190 -0.01(-0.15%)
Jun 21, 2017 9.809 9.911 9.809 9.875 127,932 +0.06(+0.59%)
Jun 20, 2017 9.802 9.831 9.802 9.816 116,747 +0.01(+0.07%)
Jun 19, 2017 9.802 9.831 9.802 9.809 103,309 +0.01(+0.15%)
Jun 16, 2017 9.794 9.831 9.794 9.794 63,789 +0.00(+0.00%)
Jun 15, 2017 9.816 9.831 9.794 9.794 39,866 -0.02(-0.22%)
Jun 14, 2017 9.824 9.838 9.809 9.816 78,131 +0.01(+0.07%)
Jun 13, 2017 9.824 9.824 9.765 9.809 57,109 +0.02(+0.21%)
Jun 12, 2017 9.774 9.788 9.759 9.788 72,424 +0.01(+0.15%)
Jun 09, 2017 9.774 9.796 9.774 9.774 64,374 -0.01(-0.07%)
Jun 08, 2017 9.796 9.832 9.781 9.781 66,641 -0.04(-0.37%)
Jun 07, 2017 9.803 9.838 9.788 9.817 92,595 +0.03(+0.30%)
Jun 06, 2017 9.788 9.831 9.781 9.788 74,701 +0.02(+0.22%)
Jun 05, 2017 9.796 9.803 9.767 9.767 53,402 -0.03(-0.30%)
Jun 02, 2017 9.810 9.846 9.781 9.796 90,609 +0.00(+0.00%)
Jun 01, 2017 9.817 9.817 9.767 9.796 52,644 +0.01(+0.07%)
May 31, 2017 9.759 9.788 9.737 9.788 85,237 +0.07(+0.67%)
May 30, 2017 9.716 9.759 9.716 9.723 83,898 +0.01(+0.07%)
May 26, 2017 9.716 9.737 9.706 9.716 73,573 +0.01(+0.07%)
May 25, 2017 9.694 9.716 9.694 9.708 69,314 -0.01(-0.07%)
May 24, 2017 9.694 9.723 9.694 9.716 49,124 +0.03(+0.30%)
May 23, 2017 9.708 9.733 9.679 9.687 60,222 +0.01(+0.15%)
May 22, 2017 9.672 9.723 9.658 9.672 63,582 -0.02(-0.22%)
May 19, 2017 9.701 9.752 9.665 9.694 94,970 -0.01(-0.07%)
May 18, 2017 9.737 9.770 9.701 9.701 121,281 -0.04(-0.45%)
May 17, 2017 9.723 9.774 9.716 9.745 75,574 +0.04(+0.45%)
May 16, 2017 9.687 9.716 9.687 9.701 75,090 -0.01(-0.07%)
May 15, 2017 9.665 9.708 9.661 9.708 104,975 +0.05(+0.53%)
May 12, 2017 9.578 9.672 9.578 9.658 57,508 +0.09(+0.91%)
May 11, 2017 9.542 9.585 9.540 9.571 44,353 +0.02(+0.22%)
May 10, 2017 9.579 9.579 9.521 9.550 87,291 -0.01(-0.15%)
May 09, 2017 9.593 9.601 9.547 9.565 162,514 -0.02(-0.23%)
May 08, 2017 9.593 9.601 9.579 9.586 85,664 -0.01(-0.15%)
May 05, 2017 9.593 9.608 9.593 9.601 22,576 -0.01(-0.15%)
May 04, 2017 9.586 9.615 9.572 9.615 48,728 +0.02(+0.23%)
May 03, 2017 9.579 9.616 9.579 9.593 54,056 +0.00(+0.03%)
May 02, 2017 9.572 9.601 9.568 9.591 69,828 +0.02(+0.20%)
May 01, 2017 9.586 9.615 9.572 9.572 94,238 +0.01(+0.08%)
Apr 28, 2017 9.565 9.593 9.550 9.565 60,749 +0.00(+0.00%)
Apr 27, 2017 9.521 9.583 9.521 9.565 59,505 +0.01(+0.15%)
Apr 26, 2017 9.528 9.565 9.528 9.550 36,978 +0.02(+0.23%)
Apr 25, 2017 9.550 9.557 9.528 9.528 95,287 -0.04(-0.45%)
Apr 24, 2017 9.586 9.615 9.565 9.572 71,254 -0.04(-0.38%)
Apr 21, 2017 9.651 9.658 9.608 9.608 86,263 -0.03(-0.30%)
Apr 20, 2017 9.651 9.673 9.637 9.637 56,414 -0.01(-0.15%)
Apr 19, 2017 9.651 9.666 9.644 9.651 38,627 -0.01(-0.15%)
Apr 18, 2017 9.651 9.687 9.637 9.666 90,870 +0.02(+0.22%)
Apr 17, 2017 9.629 9.673 9.629 9.644 91,268 +0.00(+0.00%)
Apr 13, 2017 9.673 9.673 9.629 9.644 38,003 +0.01(+0.15%)
Apr 12, 2017 9.579 9.637 9.557 9.629 95,062 +0.04(+0.45%)
Apr 11, 2017 9.572 9.586 9.565 9.586 46,066 +0.06(+0.59%)
Apr 10, 2017 9.515 9.544 9.508 9.530 39,541 +0.04(+0.45%)
Apr 07, 2017 9.458 9.508 9.458 9.486 19,732 +0.04(+0.38%)
Apr 06, 2017 9.443 9.479 9.436 9.450 52,487 -0.01(-0.08%)
Apr 05, 2017 9.422 9.460 9.422 9.458 58,978 +0.01(+0.15%)
Apr 04, 2017 9.472 9.472 9.436 9.443 70,079 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.