Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.736 9.773 9.736 9.743 62,054 -0.01(-0.15%)
Jun 29, 2017 9.809 9.809 9.714 9.758 79,634 -0.08(-0.81%)
Jun 28, 2017 9.867 9.875 9.838 9.838 47,858 -0.01(-0.15%)
Jun 27, 2017 9.867 9.889 9.831 9.853 93,783 -0.01(-0.15%)
Jun 26, 2017 9.867 9.918 9.867 9.867 52,913 -0.01(-0.15%)
Jun 23, 2017 9.845 9.882 9.845 9.882 35,379 +0.02(+0.22%)
Jun 22, 2017 9.875 9.904 9.853 9.860 109,190 -0.01(-0.15%)
Jun 21, 2017 9.809 9.911 9.809 9.875 127,932 +0.06(+0.59%)
Jun 20, 2017 9.802 9.831 9.802 9.816 116,747 +0.01(+0.07%)
Jun 19, 2017 9.802 9.831 9.802 9.809 103,309 +0.01(+0.15%)
Jun 16, 2017 9.794 9.831 9.794 9.794 63,789 +0.00(+0.00%)
Jun 15, 2017 9.816 9.831 9.794 9.794 39,866 -0.02(-0.22%)
Jun 14, 2017 9.824 9.838 9.809 9.816 78,131 +0.01(+0.07%)
Jun 13, 2017 9.824 9.824 9.765 9.809 57,109 +0.02(+0.21%)
Jun 12, 2017 9.774 9.788 9.759 9.788 72,424 +0.01(+0.15%)
Jun 09, 2017 9.774 9.796 9.774 9.774 64,374 -0.01(-0.07%)
Jun 08, 2017 9.796 9.832 9.781 9.781 66,641 -0.04(-0.37%)
Jun 07, 2017 9.803 9.838 9.788 9.817 92,595 +0.03(+0.30%)
Jun 06, 2017 9.788 9.831 9.781 9.788 74,701 +0.02(+0.22%)
Jun 05, 2017 9.796 9.803 9.767 9.767 53,402 -0.03(-0.30%)
Jun 02, 2017 9.810 9.846 9.781 9.796 90,609 +0.00(+0.00%)
Jun 01, 2017 9.817 9.817 9.767 9.796 52,644 +0.01(+0.07%)
May 31, 2017 9.759 9.788 9.737 9.788 85,237 +0.07(+0.67%)
May 30, 2017 9.716 9.759 9.716 9.723 83,898 +0.01(+0.07%)
May 26, 2017 9.716 9.737 9.706 9.716 73,573 +0.01(+0.07%)
May 25, 2017 9.694 9.716 9.694 9.708 69,314 -0.01(-0.07%)
May 24, 2017 9.694 9.723 9.694 9.716 49,124 +0.03(+0.30%)
May 23, 2017 9.708 9.733 9.679 9.687 60,222 +0.01(+0.15%)
May 22, 2017 9.672 9.723 9.658 9.672 63,582 -0.02(-0.22%)
May 19, 2017 9.701 9.752 9.665 9.694 94,970 -0.01(-0.07%)
May 18, 2017 9.737 9.770 9.701 9.701 121,281 -0.04(-0.45%)
May 17, 2017 9.723 9.774 9.716 9.745 75,574 +0.04(+0.45%)
May 16, 2017 9.687 9.716 9.687 9.701 75,090 -0.01(-0.07%)
May 15, 2017 9.665 9.708 9.661 9.708 104,975 +0.05(+0.53%)
May 12, 2017 9.578 9.672 9.578 9.658 57,508 +0.09(+0.91%)
May 11, 2017 9.542 9.585 9.540 9.571 44,353 +0.02(+0.22%)
May 10, 2017 9.579 9.579 9.521 9.550 87,291 -0.01(-0.15%)
May 09, 2017 9.593 9.601 9.547 9.565 162,514 -0.02(-0.23%)
May 08, 2017 9.593 9.601 9.579 9.586 85,664 -0.01(-0.15%)
May 05, 2017 9.593 9.608 9.593 9.601 22,576 -0.01(-0.15%)
May 04, 2017 9.586 9.615 9.572 9.615 48,728 +0.02(+0.23%)
May 03, 2017 9.579 9.616 9.579 9.593 54,056 +0.00(+0.03%)
May 02, 2017 9.572 9.601 9.568 9.591 69,828 +0.02(+0.20%)
May 01, 2017 9.586 9.615 9.572 9.572 94,238 +0.01(+0.08%)
Apr 28, 2017 9.565 9.593 9.550 9.565 60,749 +0.00(+0.00%)
Apr 27, 2017 9.521 9.583 9.521 9.565 59,505 +0.01(+0.15%)
Apr 26, 2017 9.528 9.565 9.528 9.550 36,978 +0.02(+0.23%)
Apr 25, 2017 9.550 9.557 9.528 9.528 95,287 -0.04(-0.45%)
Apr 24, 2017 9.586 9.615 9.565 9.572 71,254 -0.04(-0.38%)
Apr 21, 2017 9.651 9.658 9.608 9.608 86,263 -0.03(-0.30%)
Apr 20, 2017 9.651 9.673 9.637 9.637 56,414 -0.01(-0.15%)
Apr 19, 2017 9.651 9.666 9.644 9.651 38,627 -0.01(-0.15%)
Apr 18, 2017 9.651 9.687 9.637 9.666 90,870 +0.02(+0.22%)
Apr 17, 2017 9.629 9.673 9.629 9.644 91,268 +0.00(+0.00%)
Apr 13, 2017 9.673 9.673 9.629 9.644 38,003 +0.01(+0.15%)
Apr 12, 2017 9.579 9.637 9.557 9.629 95,062 +0.04(+0.45%)
Apr 11, 2017 9.572 9.586 9.565 9.586 46,066 +0.06(+0.59%)
Apr 10, 2017 9.515 9.544 9.508 9.530 39,541 +0.04(+0.45%)
Apr 07, 2017 9.458 9.508 9.458 9.486 19,732 +0.04(+0.38%)
Apr 06, 2017 9.443 9.479 9.436 9.450 52,487 -0.01(-0.08%)
Apr 05, 2017 9.422 9.460 9.422 9.458 58,978 +0.01(+0.15%)
Apr 04, 2017 9.472 9.472 9.436 9.443 70,079 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.