Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.411 8.456 8.366 8.456 106,869 +0.05(+0.61%)
Jun 29, 2015 8.424 8.450 8.353 8.404 173,122 -0.02(-0.23%)
Jun 26, 2015 8.443 8.482 8.424 8.424 70,108 -0.05(-0.53%)
Jun 25, 2015 8.488 8.501 8.469 8.469 94,941 -0.02(-0.23%)
Jun 24, 2015 8.469 8.501 8.469 8.488 57,225 +0.02(+0.23%)
Jun 23, 2015 8.456 8.501 8.455 8.469 111,049 +0.02(+0.23%)
Jun 22, 2015 8.501 8.514 8.449 8.449 90,624 -0.05(-0.61%)
Jun 19, 2015 8.488 8.520 8.475 8.501 83,423 +0.02(+0.23%)
Jun 18, 2015 8.482 8.514 8.475 8.482 130,675 -0.03(-0.30%)
Jun 17, 2015 8.475 8.507 8.456 8.507 89,203 +0.03(+0.38%)
Jun 16, 2015 8.488 8.501 8.443 8.475 50,903 +0.00(+0.00%)
Jun 15, 2015 8.469 8.482 8.449 8.475 78,115 +0.04(+0.46%)
Jun 12, 2015 8.443 8.475 8.430 8.437 100,346 +0.00(+0.00%)
Jun 11, 2015 8.404 8.469 8.379 8.437 685,863 +0.03(+0.40%)
Jun 10, 2015 8.437 8.495 8.399 8.403 144,114 -0.06(-0.71%)
Jun 09, 2015 8.456 8.463 8.380 8.463 129,252 -0.01(-0.15%)
Jun 08, 2015 8.527 8.533 8.475 8.475 95,252 -0.05(-0.60%)
Jun 05, 2015 8.514 8.539 8.488 8.527 86,532 -0.01(-0.15%)
Jun 04, 2015 8.597 8.597 8.539 8.539 55,318 -0.03(-0.37%)
Jun 03, 2015 8.603 8.610 8.571 8.571 161,076 -0.04(-0.45%)
Jun 02, 2015 8.635 8.648 8.607 8.610 74,882 -0.04(-0.44%)
Jun 01, 2015 8.635 8.667 8.610 8.648 214,425 +0.01(+0.15%)
May 29, 2015 8.635 8.635 8.610 8.635 73,433 +0.01(+0.15%)
May 28, 2015 8.610 8.629 8.603 8.623 42,274 +0.01(+0.15%)
May 27, 2015 8.597 8.635 8.597 8.610 50,775 +0.02(+0.22%)
May 26, 2015 8.616 8.616 8.571 8.591 40,479 +0.01(+0.07%)
May 22, 2015 8.584 8.584 8.584 8.584 50,183 -0.02(-0.22%)
May 21, 2015 8.597 8.629 8.584 8.603 46,349 +0.00(+0.00%)
May 20, 2015 8.635 8.635 8.578 8.603 75,266 +0.00(+0.00%)
May 19, 2015 8.603 8.623 8.591 8.603 124,042 -0.02(-0.22%)
May 18, 2015 8.635 8.642 8.578 8.623 77,541 -0.04(-0.44%)
May 15, 2015 8.667 8.674 8.620 8.661 88,817 +0.02(+0.22%)
May 14, 2015 8.642 8.642 8.584 8.642 108,559 +0.06(+0.75%)
May 13, 2015 8.623 8.631 8.578 8.578 142,946 -0.03(-0.38%)
May 12, 2015 8.617 8.640 8.578 8.610 61,980 -0.03(-0.29%)
May 11, 2015 8.719 8.719 8.604 8.636 136,277 -0.10(-1.09%)
May 08, 2015 8.712 8.738 8.690 8.731 38,364 +0.08(+0.96%)
May 07, 2015 8.636 8.668 8.636 8.649 63,628 -0.03(-0.29%)
May 06, 2015 8.719 8.738 8.642 8.674 76,436 -0.05(-0.58%)
May 05, 2015 8.744 8.763 8.693 8.725 104,402 -0.04(-0.51%)
May 04, 2015 8.814 8.814 8.763 8.770 67,748 -0.04(-0.43%)
May 01, 2015 8.840 8.840 8.770 8.808 43,919 -0.02(-0.22%)
Apr 30, 2015 8.833 8.840 8.789 8.827 59,104 -0.03(-0.29%)
Apr 29, 2015 8.833 8.852 8.801 8.852 83,954 +0.02(+0.22%)
Apr 28, 2015 8.833 8.865 8.833 8.833 74,038 -0.02(-0.22%)
Apr 27, 2015 8.865 8.876 8.840 8.852 47,028 -0.03(-0.29%)
Apr 24, 2015 8.859 8.878 8.821 8.878 77,030 +0.02(+0.22%)
Apr 23, 2015 8.820 8.859 8.814 8.859 42,406 +0.04(+0.51%)
Apr 22, 2015 8.859 8.859 8.814 8.814 63,162 -0.03(-0.29%)
Apr 21, 2015 8.871 8.884 8.840 8.840 148,797 -0.04(-0.50%)
Apr 20, 2015 8.890 8.897 8.859 8.884 39,851 +0.04(+0.50%)
Apr 17, 2015 8.865 8.871 8.840 8.840 48,143 -0.06(-0.64%)
Apr 16, 2015 8.852 8.897 8.846 8.897 60,770 +0.04(+0.50%)
Apr 15, 2015 8.871 8.871 8.827 8.852 86,763 +0.01(+0.07%)
Apr 14, 2015 8.827 8.855 8.827 8.846 56,765 +0.04(+0.43%)
Apr 13, 2015 8.840 8.840 8.776 8.808 52,847 -0.00(-0.01%)
Apr 10, 2015 8.808 8.840 8.802 8.808 45,559 +0.01(+0.07%)
Apr 09, 2015 8.802 8.827 8.796 8.802 48,299 -0.02(-0.22%)
Apr 08, 2015 8.834 8.853 8.802 8.821 97,871 -0.02(-0.21%)
Apr 07, 2015 8.821 8.840 8.789 8.840 98,204 +0.03(+0.36%)
Apr 06, 2015 8.840 8.846 8.777 8.808 81,549 -0.01(-0.07%)
Apr 02, 2015 8.821 8.815 8.815 8.815 56,376 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.