Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.499 8.544 8.453 8.544 105,768 +0.05(+0.61%)
Jun 29, 2015 8.511 8.538 8.440 8.492 171,338 -0.02(-0.23%)
Jun 26, 2015 8.531 8.570 8.511 8.511 69,385 -0.05(-0.53%)
Jun 25, 2015 8.576 8.589 8.557 8.557 93,963 -0.02(-0.23%)
Jun 24, 2015 8.557 8.589 8.557 8.576 56,635 +0.02(+0.23%)
Jun 23, 2015 8.544 8.590 8.543 8.557 109,905 +0.02(+0.23%)
Jun 22, 2015 8.589 8.602 8.537 8.537 89,690 -0.05(-0.61%)
Jun 19, 2015 8.576 8.609 8.563 8.589 82,563 +0.02(+0.23%)
Jun 18, 2015 8.570 8.602 8.563 8.570 129,328 -0.03(-0.30%)
Jun 17, 2015 8.563 8.596 8.544 8.596 88,283 +0.03(+0.38%)
Jun 16, 2015 8.576 8.589 8.531 8.563 50,379 +0.00(+0.00%)
Jun 15, 2015 8.557 8.570 8.537 8.563 77,310 +0.04(+0.46%)
Jun 12, 2015 8.531 8.563 8.518 8.524 99,311 +0.00(+0.00%)
Jun 11, 2015 8.492 8.557 8.466 8.524 678,792 +0.03(+0.40%)
Jun 10, 2015 8.525 8.583 8.486 8.490 142,629 -0.06(-0.71%)
Jun 09, 2015 8.544 8.551 8.467 8.551 127,919 -0.01(-0.15%)
Jun 08, 2015 8.615 8.622 8.564 8.564 94,270 -0.05(-0.60%)
Jun 05, 2015 8.603 8.628 8.577 8.615 85,640 -0.01(-0.15%)
Jun 04, 2015 8.687 8.687 8.628 8.628 54,748 -0.03(-0.37%)
Jun 03, 2015 8.693 8.699 8.661 8.661 159,416 -0.04(-0.45%)
Jun 02, 2015 8.725 8.738 8.697 8.699 74,110 -0.04(-0.44%)
Jun 01, 2015 8.725 8.758 8.699 8.738 212,215 +0.01(+0.15%)
May 29, 2015 8.725 8.725 8.699 8.725 72,676 +0.01(+0.15%)
May 28, 2015 8.699 8.719 8.693 8.712 41,838 +0.01(+0.15%)
May 27, 2015 8.687 8.725 8.687 8.699 50,252 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.680 40,062 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,665 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,872 +0.00(+0.00%)
May 20, 2015 8.725 8.725 8.667 8.693 74,490 +0.00(+0.00%)
May 19, 2015 8.693 8.712 8.680 8.693 122,764 -0.02(-0.22%)
May 18, 2015 8.725 8.732 8.667 8.712 76,742 -0.04(-0.44%)
May 15, 2015 8.758 8.764 8.710 8.751 87,902 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,440 +0.06(+0.75%)
May 13, 2015 8.712 8.721 8.667 8.667 141,473 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.667 8.700 61,341 -0.03(-0.29%)
May 11, 2015 8.809 8.809 8.694 8.726 134,872 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.822 37,969 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,972 -0.03(-0.29%)
May 06, 2015 8.809 8.829 8.732 8.764 75,648 -0.05(-0.58%)
May 05, 2015 8.835 8.854 8.784 8.816 103,325 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.854 8.861 67,050 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.899 43,466 -0.02(-0.22%)
Apr 30, 2015 8.925 8.932 8.880 8.919 58,495 -0.03(-0.29%)
Apr 29, 2015 8.925 8.944 8.893 8.944 83,088 +0.02(+0.22%)
Apr 28, 2015 8.925 8.957 8.925 8.925 73,275 -0.02(-0.22%)
Apr 27, 2015 8.957 8.968 8.932 8.944 46,544 -0.03(-0.29%)
Apr 24, 2015 8.951 8.970 8.912 8.970 76,236 +0.02(+0.22%)
Apr 23, 2015 8.912 8.951 8.906 8.951 41,968 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,510 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,263 -0.05(-0.50%)
Apr 20, 2015 8.983 8.989 8.951 8.977 39,440 +0.05(+0.50%)
Apr 17, 2015 8.957 8.964 8.932 8.932 47,646 -0.06(-0.64%)
Apr 16, 2015 8.944 8.989 8.938 8.989 60,143 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.944 85,869 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.938 56,179 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.867 8.899 52,302 -0.00(-0.01%)
Apr 10, 2015 8.900 8.932 8.894 8.900 45,089 +0.01(+0.07%)
Apr 09, 2015 8.894 8.919 8.887 8.894 47,801 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,862 -0.02(-0.21%)
Apr 07, 2015 8.913 8.932 8.881 8.932 97,192 +0.03(+0.36%)
Apr 06, 2015 8.932 8.938 8.868 8.900 80,708 -0.01(-0.07%)
Apr 02, 2015 8.913 8.906 8.906 8.906 55,795 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.