Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.394 8.424 8.391 8.412 67,130 +0.02(+0.22%)
Jun 27, 2014 8.376 8.394 8.363 8.394 27,822 +0.04(+0.43%)
Jun 26, 2014 8.363 8.394 8.345 8.357 54,297 +0.01(+0.07%)
Jun 25, 2014 8.351 8.424 8.345 8.351 106,205 -0.01(-0.07%)
Jun 24, 2014 8.382 8.388 8.309 8.357 112,654 +0.01(+0.14%)
Jun 23, 2014 8.321 8.376 8.321 8.345 49,176 +0.02(+0.22%)
Jun 20, 2014 8.303 8.327 8.291 8.327 39,385 +0.03(+0.36%)
Jun 19, 2014 8.315 8.345 8.291 8.297 44,569 -0.02(-0.28%)
Jun 18, 2014 8.303 8.333 8.279 8.320 140,645 +0.01(+0.13%)
Jun 17, 2014 8.351 8.363 8.289 8.309 105,458 -0.03(-0.36%)
Jun 16, 2014 8.376 8.376 8.339 8.339 59,043 -0.01(-0.14%)
Jun 13, 2014 8.406 8.406 8.345 8.351 84,150 -0.02(-0.29%)
Jun 12, 2014 8.357 8.412 8.345 8.376 86,065 +0.01(+0.14%)
Jun 11, 2014 8.369 8.382 8.345 8.363 143,024 +0.03(+0.31%)
Jun 10, 2014 8.361 8.361 8.316 8.337 58,100 +0.02(+0.29%)
Jun 06, 2014 8.253 8.319 8.247 8.313 89,553 +0.07(+0.80%)
Jun 05, 2014 8.229 8.265 8.169 8.247 82,003 +0.01(+0.15%)
Jun 04, 2014 8.331 8.331 8.223 8.235 106,892 -0.07(-0.88%)
Jun 03, 2014 8.331 8.392 8.307 8.308 109,849 -0.05(-0.64%)
Jun 02, 2014 8.404 8.404 8.343 8.361 92,074 -0.01(-0.14%)
May 30, 2014 8.416 8.434 8.349 8.374 159,643 -0.05(-0.57%)
May 29, 2014 8.434 8.443 8.422 8.422 114,416 -0.02(-0.29%)
May 28, 2014 8.422 8.446 8.416 8.446 74,416 +0.04(+0.47%)
May 27, 2014 8.398 8.422 8.380 8.406 63,638 +0.01(+0.18%)
May 23, 2014 8.398 8.392 8.392 8.392 45,350 -0.02(-0.21%)
May 22, 2014 8.374 8.410 8.355 8.410 53,389 +0.04(+0.43%)
May 21, 2014 8.361 8.374 8.349 8.374 69,907 +0.01(+0.07%)
May 20, 2014 8.355 8.367 8.325 8.367 60,450 +0.02(+0.22%)
May 19, 2014 8.349 8.367 8.325 8.349 96,757 +0.03(+0.36%)
May 16, 2014 8.361 8.361 8.313 8.319 68,776 -0.03(-0.36%)
May 15, 2014 8.319 8.355 8.319 8.349 46,372 +0.06(+0.73%)
May 14, 2014 8.313 8.324 8.277 8.289 53,168 +0.01(+0.12%)
May 13, 2014 8.277 8.325 8.271 8.279 71,348 -0.01(-0.17%)
May 12, 2014 8.264 8.293 8.252 8.293 67,055 +0.04(+0.51%)
May 09, 2014 8.293 8.293 8.240 8.252 81,861 -0.03(-0.36%)
May 08, 2014 8.305 8.317 8.275 8.281 50,812 +0.00(+0.00%)
May 07, 2014 8.234 8.281 8.228 8.281 104,409 +0.02(+0.29%)
May 06, 2014 8.252 8.281 8.246 8.258 59,089 +0.02(+0.20%)
May 05, 2014 8.252 8.281 8.228 8.241 53,551 +0.00(+0.02%)
May 02, 2014 8.258 8.264 8.192 8.240 190,200 -0.02(-0.22%)
May 01, 2014 8.234 8.293 8.234 8.258 181,274 +0.02(+0.22%)
Apr 30, 2014 8.240 8.270 8.228 8.240 92,193 +0.02(+0.22%)
Apr 29, 2014 8.186 8.240 8.174 8.222 70,198 -0.01(-0.15%)
Apr 28, 2014 8.258 8.293 8.210 8.234 101,609 -0.01(-0.07%)
Apr 25, 2014 8.228 8.311 8.228 8.240 106,881 +0.00(+0.00%)
Apr 24, 2014 8.222 8.246 8.204 8.240 72,265 +0.03(+0.36%)
Apr 23, 2014 8.156 8.228 8.147 8.210 76,772 +0.07(+0.81%)
Apr 22, 2014 8.102 8.144 8.089 8.144 84,780 +0.04(+0.53%)
Apr 21, 2014 8.084 8.114 8.068 8.101 57,693 +0.03(+0.32%)
Apr 17, 2014 8.054 8.075 8.075 8.075 87,006 +0.01(+0.11%)
Apr 16, 2014 7.982 8.066 7.982 8.066 106,515 +0.06(+0.75%)
Apr 15, 2014 7.964 8.024 7.964 8.006 77,678 +0.02(+0.22%)
Apr 14, 2014 8.030 8.042 7.982 7.988 66,470 -0.03(-0.37%)
Apr 11, 2014 7.988 8.048 7.988 8.018 77,499 +0.04(+0.47%)
Apr 10, 2014 7.962 7.992 7.956 7.980 79,685 +0.01(+0.15%)
Apr 09, 2014 7.945 7.980 7.933 7.968 97,314 +0.03(+0.38%)
Apr 08, 2014 7.945 7.974 7.933 7.939 125,161 -0.02(-0.22%)
Apr 07, 2014 7.980 7.980 7.952 7.956 90,183 -0.01(-0.15%)
Apr 04, 2014 7.945 7.974 7.927 7.968 73,878 +0.05(+0.60%)
Apr 03, 2014 7.855 7.955 7.855 7.921 285,964 +0.06(+0.76%)
Apr 02, 2014 7.891 7.933 7.855 7.861 132,102 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.