Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.021 8.073 7.952 8.027 28,259 -0.04(-0.50%)
Jun 27, 2013 7.924 8.088 7.924 8.067 85,880 +0.13(+1.67%)
Jun 26, 2013 7.659 7.987 7.659 7.935 193,924 +0.36(+4.71%)
Jun 25, 2013 7.607 7.607 7.457 7.578 91,409 -0.03(-0.45%)
Jun 24, 2013 7.659 7.664 7.497 7.613 102,232 -0.09(-1.20%)
Jun 21, 2013 7.820 7.820 7.669 7.705 69,833 -0.03(-0.45%)
Jun 20, 2013 7.987 7.987 7.705 7.739 248,752 -0.29(-3.59%)
Jun 19, 2013 8.079 8.091 8.027 8.027 57,557 -0.05(-0.57%)
Jun 18, 2013 8.085 8.102 8.010 8.073 150,058 -0.02(-0.28%)
Jun 17, 2013 8.160 8.165 8.062 8.096 53,497 -0.07(-0.85%)
Jun 14, 2013 8.125 8.200 8.091 8.165 67,847 +0.04(+0.50%)
Jun 13, 2013 8.016 8.240 7.948 8.125 157,216 +0.07(+0.93%)
Jun 12, 2013 8.091 8.229 7.987 8.050 246,257 -0.03(-0.43%)
Jun 11, 2013 8.096 8.182 7.959 8.085 114,483 -0.05(-0.63%)
Jun 10, 2013 8.148 8.199 8.073 8.136 186,845 -0.04(-0.49%)
Jun 07, 2013 8.245 8.245 8.171 8.176 55,598 -0.05(-0.63%)
Jun 06, 2013 8.234 8.234 8.182 8.228 29,386 +0.03(+0.42%)
Jun 05, 2013 8.182 8.202 8.136 8.194 48,413 +0.06(+0.70%)
Jun 04, 2013 8.194 8.222 8.050 8.136 94,493 -0.05(-0.63%)
Jun 03, 2013 8.245 8.280 8.085 8.188 91,765 -0.01(-0.14%)
May 31, 2013 8.165 8.217 8.059 8.199 155,493 +0.03(+0.35%)
May 30, 2013 8.188 8.280 8.159 8.171 73,156 -0.03(-0.35%)
May 29, 2013 8.348 8.348 8.194 8.199 92,730 -0.15(-1.85%)
May 28, 2013 8.394 8.421 8.348 8.354 74,721 -0.06(-0.74%)
May 24, 2013 8.417 8.444 8.400 8.416 50,593 -0.00(-0.01%)
May 23, 2013 8.457 8.463 8.417 8.417 61,206 -0.07(-0.81%)
May 22, 2013 8.480 8.537 8.457 8.486 29,617 -0.01(-0.07%)
May 21, 2013 8.497 8.514 8.480 8.492 20,658 -0.02(-0.20%)
May 20, 2013 8.446 8.520 8.446 8.509 14,970 +0.06(+0.68%)
May 17, 2013 8.555 8.555 8.451 8.451 60,497 -0.06(-0.74%)
May 16, 2013 8.480 8.555 8.480 8.514 38,140 +0.01(+0.07%)
May 15, 2013 8.560 8.566 8.509 8.509 43,676 -0.06(-0.72%)
May 13, 2013 8.663 8.663 8.563 8.570 28,664 -0.05(-0.62%)
May 10, 2013 8.612 8.640 8.612 8.623 34,045 -0.00(-0.04%)
May 09, 2013 8.629 8.651 8.623 8.627 26,074 -0.00(-0.03%)
May 08, 2013 8.612 8.640 8.601 8.629 46,646 -0.01(-0.07%)
May 07, 2013 8.652 8.652 8.595 8.635 23,819 +0.02(+0.26%)
May 06, 2013 8.675 8.703 8.612 8.612 44,856 -0.08(-0.92%)
May 03, 2013 8.692 8.737 8.675 8.692 34,527 -0.05(-0.52%)
May 02, 2013 8.726 8.749 8.709 8.737 23,903 +0.02(+0.20%)
May 01, 2013 8.720 8.732 8.697 8.720 41,567 +0.03(+0.33%)
Apr 30, 2013 8.669 8.697 8.669 8.692 26,163 +0.01(+0.13%)
Apr 29, 2013 8.663 8.680 8.646 8.680 43,099 +0.02(+0.20%)
Apr 26, 2013 8.646 8.663 8.612 8.663 15,420 +0.05(+0.60%)
Apr 25, 2013 8.595 8.640 8.595 8.612 30,678 +0.02(+0.20%)
Apr 24, 2013 8.578 8.623 8.578 8.595 13,667 -0.01(-0.07%)
Apr 23, 2013 8.578 8.623 8.578 8.601 19,807 +0.02(+0.20%)
Apr 22, 2013 8.578 8.610 8.578 8.583 18,522 -0.02(-0.27%)
Apr 19, 2013 8.640 8.640 8.583 8.606 23,121 +0.01(+0.07%)
Apr 18, 2013 8.612 8.619 8.589 8.601 22,132 -0.01(-0.07%)
Apr 17, 2013 8.606 8.646 8.601 8.607 22,713 +0.01(+0.07%)
Apr 16, 2013 8.583 8.626 8.578 8.601 35,446 +0.01(+0.07%)
Apr 15, 2013 8.629 8.629 8.572 8.595 17,884 +0.00(+0.00%)
Apr 12, 2013 8.572 8.618 8.572 8.595 13,274 +0.02(+0.19%)
Apr 11, 2013 8.566 8.606 8.549 8.578 57,863 -0.02(-0.19%)
Apr 10, 2013 8.595 8.612 8.572 8.595 30,632 -0.01(-0.13%)
Apr 09, 2013 8.612 8.629 8.583 8.606 44,094 -0.01(-0.07%)
Apr 08, 2013 8.583 8.652 8.566 8.612 51,015 +0.01(+0.13%)
Apr 05, 2013 8.538 8.612 8.538 8.601 23,237 +0.07(+0.87%)
Apr 04, 2013 8.498 8.549 8.498 8.527 31,318 +0.03(+0.40%)
Apr 03, 2013 8.527 8.527 8.470 8.493 29,760 -0.01(-0.07%)
Apr 02, 2013 8.498 8.532 8.481 8.498 50,488 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.