Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.612 8.629 8.504 8.548 37,270 -0.06(-0.69%)
Jun 28, 2012 8.553 8.622 8.553 8.607 13,685 +0.03(+0.32%)
Jun 27, 2012 8.504 8.580 8.504 8.580 27,252 +0.10(+1.15%)
Jun 26, 2012 8.461 8.483 8.461 8.483 26,880 +0.01(+0.14%)
Jun 25, 2012 8.434 8.471 8.434 8.471 18,418 +0.04(+0.44%)
Jun 22, 2012 8.402 8.434 8.375 8.434 14,025 +0.05(+0.60%)
Jun 21, 2012 8.466 8.466 8.348 8.384 76,061 -0.06(-0.73%)
Jun 20, 2012 8.385 8.461 8.380 8.445 22,678 +0.06(+0.77%)
Jun 19, 2012 8.380 8.461 8.380 8.380 20,767 -0.03(-0.37%)
Jun 18, 2012 8.385 8.423 8.345 8.411 12,183 +0.05(+0.57%)
Jun 15, 2012 8.402 8.402 8.310 8.364 36,650 -0.04(-0.45%)
Jun 14, 2012 8.402 8.429 8.391 8.402 30,992 -0.02(-0.19%)
Jun 13, 2012 8.466 8.466 8.412 8.418 18,461 -0.03(-0.40%)
Jun 12, 2012 8.344 8.473 8.338 8.451 65,573 +0.11(+1.35%)
Jun 11, 2012 8.381 8.408 8.338 8.338 41,486 -0.06(-0.70%)
Jun 08, 2012 8.419 8.446 8.371 8.398 31,762 -0.01(-0.06%)
Jun 07, 2012 8.451 8.467 8.371 8.403 42,034 -0.06(-0.70%)
Jun 06, 2012 8.435 8.467 8.419 8.462 14,408 +0.02(+0.18%)
Jun 05, 2012 8.381 8.457 8.381 8.447 25,239 +0.03(+0.39%)
Jun 04, 2012 8.376 8.414 8.360 8.414 38,108 +0.02(+0.26%)
Jun 01, 2012 8.451 8.451 8.392 8.392 57,227 -0.03(-0.32%)
May 31, 2012 8.403 8.419 8.351 8.419 65,640 +0.06(+0.77%)
May 30, 2012 8.295 8.355 8.295 8.355 28,693 +0.04(+0.52%)
May 29, 2012 8.285 8.344 8.285 8.311 20,343 +0.03(+0.39%)
May 25, 2012 8.268 8.349 8.268 8.279 42,982 +0.00(+0.01%)
May 24, 2012 8.252 8.301 8.252 8.278 24,375 -0.00(-0.01%)
May 23, 2012 8.311 8.311 8.252 8.279 43,611 -0.03(-0.38%)
May 22, 2012 8.322 8.339 8.285 8.311 8,959 -0.03(-0.33%)
May 21, 2012 8.333 8.338 8.301 8.338 52,862 +0.03(+0.32%)
May 18, 2012 8.344 8.371 8.311 8.311 19,053 -0.04(-0.45%)
May 17, 2012 8.398 8.424 8.349 8.349 26,572 -0.06(-0.77%)
May 16, 2012 8.387 8.414 8.365 8.414 22,709 -0.01(-0.06%)
May 15, 2012 8.511 8.511 8.419 8.419 25,059 -0.05(-0.63%)
May 14, 2012 8.424 8.473 8.416 8.473 15,651 +0.02(+0.19%)
May 11, 2012 8.419 8.478 8.419 8.457 16,449 +0.03(+0.40%)
May 10, 2012 8.404 8.442 8.404 8.423 34,653 -0.01(-0.09%)
May 09, 2012 8.399 8.431 8.388 8.431 24,866 +0.03(+0.32%)
May 08, 2012 8.420 8.420 8.359 8.404 30,362 -0.03(-0.38%)
May 07, 2012 8.436 8.436 8.404 8.436 25,563 +0.00(+0.00%)
May 04, 2012 8.388 8.436 8.367 8.436 52,793 +0.06(+0.70%)
May 03, 2012 8.361 8.420 8.361 8.377 22,225 +0.01(+0.06%)
May 02, 2012 8.340 8.406 8.340 8.372 28,513 -0.02(-0.19%)
May 01, 2012 8.415 8.426 8.372 8.388 36,768 +0.00(+0.00%)
Apr 30, 2012 8.351 8.388 8.340 8.388 7,080 +0.04(+0.47%)
Apr 27, 2012 8.340 8.361 8.340 8.348 27,725 -0.00(-0.03%)
Apr 26, 2012 8.388 8.399 8.351 8.351 21,203 -0.02(-0.19%)
Apr 25, 2012 8.388 8.393 8.335 8.367 32,944 -0.01(-0.13%)
Apr 24, 2012 8.356 8.383 8.356 8.377 31,635 +0.01(+0.13%)
Apr 23, 2012 8.399 8.399 8.318 8.367 34,246 +0.01(+0.06%)
Apr 20, 2012 8.335 8.361 8.292 8.361 54,344 +0.04(+0.45%)
Apr 19, 2012 8.383 8.383 8.270 8.324 76,896 -0.06(-0.70%)
Apr 18, 2012 8.329 8.383 8.302 8.383 31,494 +0.09(+1.03%)
Apr 17, 2012 8.351 8.361 8.297 8.297 41,347 -0.03(-0.32%)
Apr 16, 2012 8.351 8.377 8.281 8.324 44,005 -0.03(-0.32%)
Apr 13, 2012 8.345 8.351 8.318 8.351 36,804 +0.00(+0.00%)
Apr 12, 2012 8.356 8.404 8.329 8.351 68,543 -0.03(-0.32%)
Apr 11, 2012 8.372 8.415 8.361 8.377 78,741 +0.05(+0.57%)
Apr 10, 2012 8.336 8.336 8.304 8.330 18,600 +0.02(+0.26%)
Apr 09, 2012 8.288 8.341 8.288 8.309 26,765 +0.00(+0.00%)
Apr 05, 2012 8.224 8.383 8.224 8.309 73,885 +0.04(+0.45%)
Apr 04, 2012 8.245 8.282 8.205 8.272 27,679 +0.04(+0.52%)
Apr 03, 2012 8.197 8.245 8.130 8.229 62,400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.