Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.613 8.629 8.505 8.548 37,268 -0.06(-0.69%)
Jun 28, 2012 8.553 8.622 8.553 8.608 13,684 +0.03(+0.32%)
Jun 27, 2012 8.505 8.581 8.505 8.581 27,251 +0.10(+1.15%)
Jun 26, 2012 8.462 8.483 8.462 8.483 26,879 +0.01(+0.14%)
Jun 25, 2012 8.435 8.471 8.435 8.471 18,417 +0.04(+0.44%)
Jun 22, 2012 8.402 8.435 8.375 8.435 14,025 +0.05(+0.60%)
Jun 21, 2012 8.467 8.467 8.348 8.384 76,056 -0.06(-0.73%)
Jun 20, 2012 8.386 8.462 8.380 8.445 22,677 +0.06(+0.77%)
Jun 19, 2012 8.380 8.461 8.380 8.380 20,766 -0.03(-0.37%)
Jun 18, 2012 8.386 8.424 8.345 8.412 12,182 +0.05(+0.57%)
Jun 15, 2012 8.402 8.402 8.310 8.364 36,648 -0.04(-0.45%)
Jun 14, 2012 8.402 8.429 8.391 8.402 30,990 -0.02(-0.19%)
Jun 13, 2012 8.467 8.467 8.413 8.418 18,460 -0.03(-0.40%)
Jun 12, 2012 8.344 8.473 8.339 8.452 65,570 +0.11(+1.35%)
Jun 11, 2012 8.382 8.409 8.339 8.339 41,484 -0.06(-0.70%)
Jun 08, 2012 8.420 8.446 8.371 8.398 31,760 -0.01(-0.06%)
Jun 07, 2012 8.452 8.468 8.371 8.403 42,032 -0.06(-0.70%)
Jun 06, 2012 8.436 8.468 8.420 8.463 14,407 +0.02(+0.18%)
Jun 05, 2012 8.382 8.457 8.382 8.447 25,238 +0.03(+0.39%)
Jun 04, 2012 8.377 8.414 8.360 8.414 38,106 +0.02(+0.26%)
Jun 01, 2012 8.452 8.452 8.393 8.393 57,224 -0.03(-0.32%)
May 31, 2012 8.403 8.420 8.352 8.420 65,636 +0.06(+0.77%)
May 30, 2012 8.296 8.355 8.296 8.355 28,691 +0.04(+0.52%)
May 29, 2012 8.285 8.344 8.285 8.312 20,342 +0.03(+0.39%)
May 25, 2012 8.269 8.350 8.269 8.280 42,980 +0.00(+0.01%)
May 24, 2012 8.253 8.301 8.253 8.279 24,374 -0.00(-0.01%)
May 23, 2012 8.312 8.312 8.253 8.280 43,608 -0.03(-0.38%)
May 22, 2012 8.323 8.340 8.285 8.311 8,959 -0.03(-0.33%)
May 21, 2012 8.333 8.339 8.301 8.339 52,859 +0.03(+0.32%)
May 18, 2012 8.344 8.371 8.312 8.312 19,052 -0.04(-0.45%)
May 17, 2012 8.398 8.425 8.350 8.350 26,571 -0.06(-0.77%)
May 16, 2012 8.387 8.414 8.366 8.414 22,708 -0.01(-0.06%)
May 15, 2012 8.511 8.511 8.420 8.420 25,058 -0.05(-0.63%)
May 14, 2012 8.425 8.473 8.417 8.473 15,650 +0.02(+0.19%)
May 11, 2012 8.420 8.479 8.420 8.457 16,448 +0.03(+0.40%)
May 10, 2012 8.405 8.442 8.405 8.424 34,651 -0.01(-0.09%)
May 09, 2012 8.399 8.431 8.389 8.431 24,865 +0.03(+0.32%)
May 08, 2012 8.421 8.421 8.359 8.405 30,361 -0.03(-0.38%)
May 07, 2012 8.437 8.437 8.405 8.437 25,562 +0.00(+0.00%)
May 04, 2012 8.389 8.437 8.367 8.437 52,790 +0.06(+0.70%)
May 03, 2012 8.362 8.421 8.362 8.378 22,223 +0.01(+0.06%)
May 02, 2012 8.340 8.406 8.340 8.372 28,511 -0.02(-0.19%)
May 01, 2012 8.415 8.426 8.372 8.389 36,766 +0.00(+0.00%)
Apr 30, 2012 8.351 8.389 8.340 8.389 7,079 +0.04(+0.47%)
Apr 27, 2012 8.340 8.362 8.340 8.349 27,723 -0.00(-0.03%)
Apr 26, 2012 8.389 8.399 8.351 8.351 21,202 -0.02(-0.19%)
Apr 25, 2012 8.389 8.394 8.335 8.367 32,942 -0.01(-0.13%)
Apr 24, 2012 8.356 8.383 8.356 8.378 31,633 +0.01(+0.13%)
Apr 23, 2012 8.399 8.399 8.319 8.367 34,244 +0.01(+0.06%)
Apr 20, 2012 8.335 8.362 8.292 8.362 54,341 +0.04(+0.45%)
Apr 19, 2012 8.383 8.383 8.271 8.324 76,891 -0.06(-0.70%)
Apr 18, 2012 8.330 8.383 8.303 8.383 31,493 +0.09(+1.03%)
Apr 17, 2012 8.351 8.362 8.297 8.297 41,345 -0.03(-0.32%)
Apr 16, 2012 8.351 8.378 8.281 8.324 44,003 -0.03(-0.32%)
Apr 13, 2012 8.346 8.351 8.319 8.351 36,802 +0.00(+0.00%)
Apr 12, 2012 8.356 8.405 8.330 8.351 68,539 -0.03(-0.32%)
Apr 11, 2012 8.372 8.415 8.362 8.378 78,737 +0.05(+0.57%)
Apr 10, 2012 8.336 8.336 8.304 8.331 18,599 +0.02(+0.26%)
Apr 09, 2012 8.288 8.341 8.288 8.309 26,764 +0.00(+0.00%)
Apr 05, 2012 8.224 8.384 8.224 8.309 73,881 +0.04(+0.45%)
Apr 04, 2012 8.245 8.283 8.205 8.272 27,678 +0.04(+0.52%)
Apr 03, 2012 8.198 8.245 8.131 8.229 62,397 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.