Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.613 8.629 8.505 8.548 37,268 -0.06(-0.69%)
Jun 28, 2012 8.553 8.622 8.553 8.608 13,684 +0.03(+0.32%)
Jun 27, 2012 8.505 8.581 8.505 8.581 27,251 +0.10(+1.15%)
Jun 26, 2012 8.462 8.483 8.462 8.483 26,879 +0.01(+0.14%)
Jun 25, 2012 8.435 8.471 8.435 8.471 18,417 +0.04(+0.44%)
Jun 22, 2012 8.402 8.435 8.375 8.435 14,025 +0.05(+0.60%)
Jun 21, 2012 8.467 8.467 8.348 8.384 76,056 -0.06(-0.73%)
Jun 20, 2012 8.386 8.462 8.380 8.445 22,677 +0.06(+0.77%)
Jun 19, 2012 8.380 8.461 8.380 8.380 20,766 -0.03(-0.37%)
Jun 18, 2012 8.386 8.424 8.345 8.412 12,182 +0.05(+0.57%)
Jun 15, 2012 8.402 8.402 8.310 8.364 36,648 -0.04(-0.45%)
Jun 14, 2012 8.402 8.429 8.391 8.402 30,990 -0.02(-0.19%)
Jun 13, 2012 8.467 8.467 8.413 8.418 18,460 -0.03(-0.40%)
Jun 12, 2012 8.344 8.473 8.339 8.452 65,570 +0.11(+1.35%)
Jun 11, 2012 8.382 8.409 8.339 8.339 41,484 -0.06(-0.70%)
Jun 08, 2012 8.420 8.446 8.371 8.398 31,760 -0.01(-0.06%)
Jun 07, 2012 8.452 8.468 8.371 8.403 42,032 -0.06(-0.70%)
Jun 06, 2012 8.436 8.468 8.420 8.463 14,407 +0.02(+0.18%)
Jun 05, 2012 8.382 8.457 8.382 8.447 25,238 +0.03(+0.39%)
Jun 04, 2012 8.377 8.414 8.360 8.414 38,106 +0.02(+0.26%)
Jun 01, 2012 8.452 8.452 8.393 8.393 57,224 -0.03(-0.32%)
May 31, 2012 8.403 8.420 8.352 8.420 65,636 +0.06(+0.77%)
May 30, 2012 8.296 8.355 8.296 8.355 28,691 +0.04(+0.52%)
May 29, 2012 8.285 8.344 8.285 8.312 20,342 +0.03(+0.39%)
May 25, 2012 8.269 8.350 8.269 8.280 42,980 +0.00(+0.01%)
May 24, 2012 8.253 8.301 8.253 8.279 24,374 -0.00(-0.01%)
May 23, 2012 8.312 8.312 8.253 8.280 43,608 -0.03(-0.38%)
May 22, 2012 8.323 8.340 8.285 8.311 8,959 -0.03(-0.33%)
May 21, 2012 8.333 8.339 8.301 8.339 52,859 +0.03(+0.32%)
May 18, 2012 8.344 8.371 8.312 8.312 19,052 -0.04(-0.45%)
May 17, 2012 8.398 8.425 8.350 8.350 26,571 -0.06(-0.77%)
May 16, 2012 8.387 8.414 8.366 8.414 22,708 -0.01(-0.06%)
May 15, 2012 8.511 8.511 8.420 8.420 25,058 -0.05(-0.63%)
May 14, 2012 8.425 8.473 8.417 8.473 15,650 +0.02(+0.19%)
May 11, 2012 8.420 8.479 8.420 8.457 16,448 +0.03(+0.40%)
May 10, 2012 8.405 8.442 8.405 8.424 34,651 -0.01(-0.09%)
May 09, 2012 8.399 8.431 8.389 8.431 24,865 +0.03(+0.32%)
May 08, 2012 8.421 8.421 8.359 8.405 30,361 -0.03(-0.38%)
May 07, 2012 8.437 8.437 8.405 8.437 25,562 +0.00(+0.00%)
May 04, 2012 8.389 8.437 8.367 8.437 52,790 +0.06(+0.70%)
May 03, 2012 8.362 8.421 8.362 8.378 22,223 +0.01(+0.06%)
May 02, 2012 8.340 8.406 8.340 8.372 28,511 -0.02(-0.19%)
May 01, 2012 8.415 8.426 8.372 8.389 36,766 +0.00(+0.00%)
Apr 30, 2012 8.351 8.389 8.340 8.389 7,079 +0.04(+0.47%)
Apr 27, 2012 8.340 8.362 8.340 8.349 27,723 -0.00(-0.03%)
Apr 26, 2012 8.389 8.399 8.351 8.351 21,202 -0.02(-0.19%)
Apr 25, 2012 8.389 8.394 8.335 8.367 32,942 -0.01(-0.13%)
Apr 24, 2012 8.356 8.383 8.356 8.378 31,633 +0.01(+0.13%)
Apr 23, 2012 8.399 8.399 8.319 8.367 34,244 +0.01(+0.06%)
Apr 20, 2012 8.335 8.362 8.292 8.362 54,341 +0.04(+0.45%)
Apr 19, 2012 8.383 8.383 8.271 8.324 76,891 -0.06(-0.70%)
Apr 18, 2012 8.330 8.383 8.303 8.383 31,493 +0.09(+1.03%)
Apr 17, 2012 8.351 8.362 8.297 8.297 41,345 -0.03(-0.32%)
Apr 16, 2012 8.351 8.378 8.281 8.324 44,003 -0.03(-0.32%)
Apr 13, 2012 8.346 8.351 8.319 8.351 36,802 +0.00(+0.00%)
Apr 12, 2012 8.356 8.405 8.330 8.351 68,539 -0.03(-0.32%)
Apr 11, 2012 8.372 8.415 8.362 8.378 78,737 +0.05(+0.57%)
Apr 10, 2012 8.336 8.336 8.304 8.331 18,599 +0.02(+0.26%)
Apr 09, 2012 8.288 8.341 8.288 8.309 26,764 +0.00(+0.00%)
Apr 05, 2012 8.224 8.384 8.224 8.309 73,881 +0.04(+0.45%)
Apr 04, 2012 8.245 8.283 8.205 8.272 27,678 +0.04(+0.52%)
Apr 03, 2012 8.198 8.245 8.131 8.229 62,397 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.