Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.928 6.943 6.888 6.898 43,853 -0.04(-0.51%)
Jun 29, 2011 7.018 7.018 6.933 6.933 35,610 -0.09(-1.29%)
Jun 28, 2011 7.048 7.079 7.013 7.023 39,220 -0.01(-0.14%)
Jun 27, 2011 7.013 7.043 7.003 7.033 19,035 +0.01(+0.07%)
Jun 24, 2011 6.998 7.043 6.998 7.028 31,325 -0.01(-0.07%)
Jun 23, 2011 6.998 7.038 6.998 7.033 24,463 -0.01(-0.07%)
Jun 22, 2011 6.998 7.038 6.998 7.038 29,452 +0.03(+0.43%)
Jun 21, 2011 7.013 7.028 6.993 7.008 18,371 -0.04(-0.50%)
Jun 20, 2011 7.028 7.094 7.028 7.043 29,834 +0.04(+0.57%)
Jun 17, 2011 6.933 7.038 6.888 7.003 41,563 +0.13(+1.83%)
Jun 16, 2011 6.888 6.973 6.878 6.878 54,188 -0.03(-0.46%)
Jun 15, 2011 6.928 6.928 6.898 6.909 5,549 -0.01(-0.11%)
Jun 14, 2011 6.913 6.948 6.908 6.917 14,221 -0.01(-0.16%)
Jun 13, 2011 6.878 6.933 6.868 6.928 20,350 +0.09(+1.29%)
Jun 10, 2011 6.834 7.114 6.804 6.839 60,823 +0.00(+0.00%)
Jun 09, 2011 6.869 6.894 6.814 6.839 29,698 -0.03(-0.48%)
Jun 08, 2011 6.954 6.959 6.869 6.872 50,984 -0.07(-1.06%)
Jun 07, 2011 6.949 6.994 6.944 6.946 31,778 -0.02(-0.27%)
Jun 06, 2011 6.929 6.979 6.929 6.964 46,106 +0.02(+0.36%)
Jun 03, 2011 6.954 6.959 6.929 6.939 20,539 +0.12(+1.76%)
May 24, 2011 6.789 6.819 6.789 6.819 14,869 +0.01(+0.22%)
May 23, 2011 6.759 6.809 6.744 6.804 31,206 +0.04(+0.67%)
May 20, 2011 6.749 6.774 6.740 6.759 16,977 +0.02(+0.22%)
May 19, 2011 6.734 6.749 6.721 6.744 16,385 +0.02(+0.30%)
May 18, 2011 6.734 6.744 6.724 6.724 16,229 +0.00(+0.00%)
May 17, 2011 6.714 6.734 6.709 6.724 22,432 +0.01(+0.15%)
May 16, 2011 6.684 6.719 6.667 6.714 47,434 +0.03(+0.45%)
May 13, 2011 6.699 6.719 6.679 6.684 33,931 -0.03(-0.52%)
May 12, 2011 6.744 6.749 6.699 6.719 28,654 -0.02(-0.28%)
May 11, 2011 6.729 6.739 6.712 6.738 46,462 +0.06(+0.85%)
May 10, 2011 6.612 6.681 6.612 6.681 76,198 +0.04(+0.67%)
May 09, 2011 6.627 6.652 6.617 6.637 25,814 +0.01(+0.15%)
May 06, 2011 6.582 6.627 6.582 6.627 55,149 +0.06(+0.98%)
May 05, 2011 6.527 6.567 6.527 6.562 24,223 +0.04(+0.56%)
May 04, 2011 6.492 6.527 6.492 6.526 27,608 +0.01(+0.20%)
May 03, 2011 6.512 6.537 6.507 6.512 39,963 -0.01(-0.22%)
May 02, 2011 6.522 6.527 6.522 6.527 23,674 +0.02(+0.30%)
Apr 29, 2011 6.492 6.512 6.483 6.507 45,177 +0.01(+0.15%)
Apr 28, 2011 6.492 6.497 6.473 6.497 21,053 +0.02(+0.31%)
Apr 27, 2011 6.453 6.478 6.438 6.478 30,718 +0.01(+0.23%)
Apr 26, 2011 6.453 6.463 6.438 6.463 41,814 +0.02(+0.31%)
Apr 25, 2011 6.478 6.483 6.443 6.443 32,303 -0.03(-0.46%)
Apr 21, 2011 6.448 6.473 6.448 6.473 14,354 +0.00(+0.00%)
Apr 20, 2011 6.463 6.473 6.453 6.473 11,361 +0.02(+0.31%)
Apr 19, 2011 6.438 6.453 6.383 6.453 37,067 +0.01(+0.15%)
Apr 18, 2011 6.478 6.483 6.408 6.443 33,530 -0.02(-0.38%)
Apr 15, 2011 6.502 6.502 6.458 6.468 4,495 -0.02(-0.31%)
Apr 14, 2011 6.478 6.487 6.463 6.487 17,589 +0.01(+0.23%)
Apr 13, 2011 6.487 6.502 6.453 6.473 21,622 +0.01(+0.20%)
Apr 12, 2011 6.474 6.484 6.446 6.460 14,199 -0.05(-0.76%)
Apr 11, 2011 6.568 6.568 6.509 6.509 21,851 -0.06(-0.90%)
Apr 08, 2011 6.539 6.568 6.539 6.568 16,668 +0.02(+0.38%)
Apr 07, 2011 6.554 6.559 6.539 6.544 16,878 +0.01(+0.23%)
Apr 06, 2011 6.524 6.563 6.489 6.529 29,324 +0.02(+0.30%)
Apr 05, 2011 6.529 6.559 6.509 6.509 20,739 -0.01(-0.23%)
Apr 04, 2011 6.494 6.539 6.494 6.524 21,196 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.