Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.620 6.644 6.601 6.644 42,888 +0.03(+0.50%)
Jun 29, 2010 6.638 6.639 6.563 6.611 57,590 -0.02(-0.29%)
Jun 25, 2010 6.630 6.630 6.572 6.630 36,799 +0.04(+0.65%)
Jun 24, 2010 6.596 6.620 6.587 6.587 77,484 +0.00(+0.00%)
Jun 23, 2010 6.582 6.606 6.553 6.587 54,359 +0.01(+0.22%)
Jun 22, 2010 6.515 6.572 6.515 6.572 22,389 +0.05(+0.80%)
Jun 21, 2010 6.544 6.563 6.501 6.520 22,162 -0.03(-0.51%)
Jun 18, 2010 6.553 6.553 6.520 6.553 46,770 +0.04(+0.66%)
Jun 17, 2010 6.477 6.544 6.477 6.511 24,338 +0.01(+0.22%)
Jun 16, 2010 6.496 6.506 6.492 6.496 11,018 +0.00(+0.00%)
Jun 15, 2010 6.458 6.544 6.458 6.496 90,952 +0.03(+0.52%)
Jun 14, 2010 6.558 6.563 6.458 6.463 93,740 -0.10(-1.59%)
Jun 11, 2010 6.563 6.568 6.530 6.568 17,542 +0.02(+0.33%)
Jun 10, 2010 6.546 6.546 6.522 6.546 24,106 +0.02(+0.29%)
Jun 09, 2010 6.513 6.556 6.466 6.527 56,896 +0.02(+0.29%)
Jun 08, 2010 6.504 6.532 6.456 6.508 31,702 +0.00(+0.07%)
Jun 07, 2010 6.537 6.537 6.501 6.504 37,238 -0.03(-0.51%)
Jun 04, 2010 6.537 6.555 6.508 6.537 45,623 +0.00(+0.03%)
Jun 03, 2010 6.532 6.551 6.513 6.535 31,271 +0.01(+0.12%)
Jun 02, 2010 6.489 6.546 6.489 6.527 18,890 +0.05(+0.73%)
Jun 01, 2010 6.631 6.631 6.480 6.480 52,471 -0.05(-0.72%)
May 28, 2010 6.527 6.537 6.442 6.527 26,324 +0.01(+0.22%)
May 27, 2010 6.527 6.527 6.494 6.513 23,320 +0.01(+0.13%)
May 26, 2010 6.518 6.527 6.485 6.504 30,721 +0.05(+0.82%)
May 25, 2010 6.418 6.522 6.409 6.452 21,317 -0.01(-0.15%)
May 24, 2010 6.447 6.551 6.442 6.461 18,605 +0.01(+0.22%)
May 21, 2010 6.414 6.504 6.399 6.447 31,584 +0.02(+0.37%)
May 20, 2010 6.423 6.433 6.414 6.423 22,622 -0.04(-0.59%)
May 19, 2010 6.409 6.461 6.404 6.461 16,962 +0.03(+0.53%)
May 18, 2010 6.399 6.442 6.399 6.427 19,899 +0.01(+0.17%)
May 17, 2010 6.418 6.499 6.395 6.416 34,798 -0.02(-0.33%)
May 14, 2010 6.437 6.461 6.399 6.437 9,693 -0.02(-0.37%)
May 13, 2010 6.485 6.508 6.385 6.461 40,957 -0.02(-0.36%)
May 12, 2010 6.461 6.489 6.461 6.485 25,732 +0.02(+0.30%)
May 11, 2010 6.461 6.489 6.442 6.465 44,310 +0.03(+0.44%)
May 10, 2010 6.428 6.437 6.409 6.437 11,397 +0.08(+1.20%)
May 07, 2010 6.371 6.381 6.333 6.361 17,560 -0.03(-0.53%)
May 06, 2010 6.470 6.470 6.324 6.395 65,620 -0.07(-1.09%)
May 05, 2010 6.446 6.465 6.446 6.465 36,553 +0.01(+0.15%)
May 04, 2010 6.418 6.470 6.418 6.456 70,935 +0.02(+0.29%)
May 03, 2010 6.432 6.461 6.423 6.437 15,764 +0.02(+0.29%)
Apr 30, 2010 6.423 6.432 6.409 6.418 40,077 +0.00(+0.00%)
Apr 29, 2010 6.413 6.470 6.404 6.418 86,804 +0.01(+0.15%)
Apr 28, 2010 6.371 6.418 6.366 6.409 84,785 +0.02(+0.37%)
Apr 27, 2010 6.418 6.418 6.381 6.385 16,867 -0.00(-0.07%)
Apr 26, 2010 6.390 6.409 6.385 6.390 13,176 -0.01(-0.15%)
Apr 23, 2010 6.390 6.413 6.390 6.399 21,252 +0.01(+0.15%)
Apr 22, 2010 6.385 6.404 6.381 6.390 33,280 -0.02(-0.37%)
Apr 21, 2010 6.409 6.418 6.366 6.413 53,768 +0.00(+0.00%)
Apr 20, 2010 6.409 6.413 6.381 6.413 25,925 +0.02(+0.37%)
Apr 19, 2010 6.409 6.423 6.376 6.390 77,755 -0.00(-0.07%)
Apr 16, 2010 6.399 6.418 6.390 6.395 43,970 +0.01(+0.20%)
Apr 15, 2010 6.362 6.399 6.362 6.382 25,534 +0.01(+0.10%)
Apr 14, 2010 6.343 6.404 6.343 6.376 65,169 +0.05(+0.74%)
Apr 13, 2010 6.399 6.399 6.319 6.329 146,266 -0.05(-0.73%)
Apr 12, 2010 6.361 6.385 6.361 6.375 16,379 +0.01(+0.22%)
Apr 09, 2010 6.338 6.367 6.338 6.361 32,722 +0.05(+0.82%)
Apr 08, 2010 6.310 6.366 6.305 6.310 54,299 -0.03(-0.44%)
Apr 07, 2010 6.319 6.361 6.310 6.338 21,891 -0.01(-0.15%)
Apr 06, 2010 6.347 6.352 6.324 6.347 35,801 +0.01(+0.15%)
Apr 05, 2010 6.357 6.394 6.333 6.338 29,955 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.