Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.620 6.644 6.601 6.644 42,888 +0.03(+0.50%)
Jun 29, 2010 6.638 6.639 6.563 6.611 57,590 -0.02(-0.29%)
Jun 25, 2010 6.630 6.630 6.572 6.630 36,799 +0.04(+0.65%)
Jun 24, 2010 6.596 6.620 6.587 6.587 77,484 +0.00(+0.00%)
Jun 23, 2010 6.582 6.606 6.553 6.587 54,359 +0.01(+0.22%)
Jun 22, 2010 6.515 6.572 6.515 6.572 22,389 +0.05(+0.80%)
Jun 21, 2010 6.544 6.563 6.501 6.520 22,162 -0.03(-0.51%)
Jun 18, 2010 6.553 6.553 6.520 6.553 46,770 +0.04(+0.66%)
Jun 17, 2010 6.477 6.544 6.477 6.511 24,338 +0.01(+0.22%)
Jun 16, 2010 6.496 6.506 6.492 6.496 11,018 +0.00(+0.00%)
Jun 15, 2010 6.458 6.544 6.458 6.496 90,952 +0.03(+0.52%)
Jun 14, 2010 6.558 6.563 6.458 6.463 93,740 -0.10(-1.59%)
Jun 11, 2010 6.563 6.568 6.530 6.568 17,542 +0.02(+0.33%)
Jun 10, 2010 6.546 6.546 6.522 6.546 24,106 +0.02(+0.29%)
Jun 09, 2010 6.513 6.556 6.466 6.527 56,896 +0.02(+0.29%)
Jun 08, 2010 6.504 6.532 6.456 6.508 31,702 +0.00(+0.07%)
Jun 07, 2010 6.537 6.537 6.501 6.504 37,238 -0.03(-0.51%)
Jun 04, 2010 6.537 6.555 6.508 6.537 45,623 +0.00(+0.03%)
Jun 03, 2010 6.532 6.551 6.513 6.535 31,271 +0.01(+0.12%)
Jun 02, 2010 6.489 6.546 6.489 6.527 18,890 +0.05(+0.73%)
Jun 01, 2010 6.631 6.631 6.480 6.480 52,471 -0.05(-0.72%)
May 28, 2010 6.527 6.537 6.442 6.527 26,324 +0.01(+0.22%)
May 27, 2010 6.527 6.527 6.494 6.513 23,320 +0.01(+0.13%)
May 26, 2010 6.518 6.527 6.485 6.504 30,721 +0.05(+0.82%)
May 25, 2010 6.418 6.522 6.409 6.452 21,317 -0.01(-0.15%)
May 24, 2010 6.447 6.551 6.442 6.461 18,605 +0.01(+0.22%)
May 21, 2010 6.414 6.504 6.399 6.447 31,584 +0.02(+0.37%)
May 20, 2010 6.423 6.433 6.414 6.423 22,622 -0.04(-0.59%)
May 19, 2010 6.409 6.461 6.404 6.461 16,962 +0.03(+0.53%)
May 18, 2010 6.399 6.442 6.399 6.427 19,899 +0.01(+0.17%)
May 17, 2010 6.418 6.499 6.395 6.416 34,798 -0.02(-0.33%)
May 14, 2010 6.437 6.461 6.399 6.437 9,693 -0.02(-0.37%)
May 13, 2010 6.485 6.508 6.385 6.461 40,957 -0.02(-0.36%)
May 12, 2010 6.461 6.489 6.461 6.485 25,732 +0.02(+0.30%)
May 11, 2010 6.461 6.489 6.442 6.465 44,310 +0.03(+0.44%)
May 10, 2010 6.428 6.437 6.409 6.437 11,397 +0.08(+1.20%)
May 07, 2010 6.371 6.381 6.333 6.361 17,560 -0.03(-0.53%)
May 06, 2010 6.470 6.470 6.324 6.395 65,620 -0.07(-1.09%)
May 05, 2010 6.446 6.465 6.446 6.465 36,553 +0.01(+0.15%)
May 04, 2010 6.418 6.470 6.418 6.456 70,935 +0.02(+0.29%)
May 03, 2010 6.432 6.461 6.423 6.437 15,764 +0.02(+0.29%)
Apr 30, 2010 6.423 6.432 6.409 6.418 40,077 +0.00(+0.00%)
Apr 29, 2010 6.413 6.470 6.404 6.418 86,804 +0.01(+0.15%)
Apr 28, 2010 6.371 6.418 6.366 6.409 84,785 +0.02(+0.37%)
Apr 27, 2010 6.418 6.418 6.381 6.385 16,867 -0.00(-0.07%)
Apr 26, 2010 6.390 6.409 6.385 6.390 13,176 -0.01(-0.15%)
Apr 23, 2010 6.390 6.413 6.390 6.399 21,252 +0.01(+0.15%)
Apr 22, 2010 6.385 6.404 6.381 6.390 33,280 -0.02(-0.37%)
Apr 21, 2010 6.409 6.418 6.366 6.413 53,768 +0.00(+0.00%)
Apr 20, 2010 6.409 6.413 6.381 6.413 25,925 +0.02(+0.37%)
Apr 19, 2010 6.409 6.423 6.376 6.390 77,755 -0.00(-0.07%)
Apr 16, 2010 6.399 6.418 6.390 6.395 43,970 +0.01(+0.20%)
Apr 15, 2010 6.362 6.399 6.362 6.382 25,534 +0.01(+0.10%)
Apr 14, 2010 6.343 6.404 6.343 6.376 65,169 +0.05(+0.74%)
Apr 13, 2010 6.399 6.399 6.319 6.329 146,266 -0.05(-0.73%)
Apr 12, 2010 6.361 6.385 6.361 6.375 16,379 +0.01(+0.22%)
Apr 09, 2010 6.338 6.367 6.338 6.361 32,722 +0.05(+0.82%)
Apr 08, 2010 6.310 6.366 6.305 6.310 54,299 -0.03(-0.44%)
Apr 07, 2010 6.319 6.361 6.310 6.338 21,891 -0.01(-0.15%)
Apr 06, 2010 6.347 6.352 6.324 6.347 35,801 +0.01(+0.15%)
Apr 05, 2010 6.357 6.394 6.333 6.338 29,955 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.