Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.792 5.815 5.788 5.797 28,545 +0.01(+0.09%)
Jun 27, 2008 5.778 5.792 5.755 5.792 39,166 +0.02(+0.32%)
Jun 26, 2008 5.797 5.806 5.774 5.774 59,969 -0.03(-0.48%)
Jun 25, 2008 5.765 5.801 5.765 5.801 9,982 +0.02(+0.40%)
Jun 24, 2008 5.765 5.797 5.760 5.778 43,680 +0.01(+0.16%)
Jun 23, 2008 5.792 5.801 5.746 5.769 23,196 -0.02(-0.40%)
Jun 20, 2008 5.797 5.852 5.774 5.792 29,839 -0.04(-0.63%)
Jun 19, 2008 5.792 5.857 5.792 5.829 66,334 +0.00(+0.00%)
Jun 18, 2008 5.843 5.843 5.801 5.829 20,572 -0.01(-0.24%)
Jun 17, 2008 5.843 5.857 5.820 5.843 26,150 -0.02(-0.39%)
Jun 16, 2008 5.825 5.866 5.825 5.866 8,897 +0.01(+0.24%)
Jun 13, 2008 5.820 5.861 5.815 5.852 22,916 +0.01(+0.16%)
Jun 12, 2008 5.820 5.852 5.820 5.843 12,912 -0.00(-0.08%)
Jun 11, 2008 5.857 5.903 5.848 5.848 43,324 -0.04(-0.63%)
Jun 10, 2008 5.950 5.954 5.829 5.884 132,408 -0.06(-1.08%)
Jun 09, 2008 5.944 5.967 5.944 5.949 14,539 -0.01(-0.15%)
Jun 06, 2008 5.954 5.972 5.940 5.958 60,798 -0.01(-0.23%)
Jun 05, 2008 5.931 5.972 5.931 5.972 16,601 +0.03(+0.54%)
Jun 04, 2008 6.009 6.027 5.935 5.940 55,989 -0.07(-1.15%)
Jun 03, 2008 6.004 6.032 5.990 6.009 53,849 +0.00(+0.00%)
Jun 02, 2008 6.027 6.032 6.009 6.009 39,131 -0.00(-0.08%)
May 30, 2008 5.990 6.055 5.990 6.013 35,201 -0.02(-0.38%)
May 29, 2008 6.037 6.059 6.032 6.037 40,627 -0.02(-0.30%)
May 28, 2008 6.064 6.069 6.046 6.055 29,591 +0.00(+0.00%)
May 27, 2008 6.046 6.083 6.046 6.055 15,397 -0.02(-0.38%)
May 26, 2008 6.073 6.078 6.060 6.078 0 +0.00(+0.00%)
May 23, 2008 6.073 6.078 6.060 6.078 15,407 -0.03(-0.45%)
May 22, 2008 6.027 6.115 6.027 6.106 57,074 +0.05(+0.76%)
May 21, 2008 6.083 6.083 6.060 6.060 26,026 -0.01(-0.23%)
May 20, 2008 6.055 6.101 6.048 6.073 28,305 +0.02(+0.38%)
May 19, 2008 6.046 6.078 6.027 6.050 48,176 -0.01(-0.23%)
May 16, 2008 6.050 6.073 6.023 6.064 12,803 +0.03(+0.53%)
May 15, 2008 6.032 6.046 6.004 6.032 39,591 +0.00(+0.00%)
May 14, 2008 6.083 6.096 5.990 6.032 49,433 -0.01(-0.23%)
May 13, 2008 6.083 6.083 6.046 6.046 20,193 -0.03(-0.46%)
May 12, 2008 6.050 6.083 6.050 6.073 34,071 +0.03(+0.53%)
May 09, 2008 6.074 6.078 6.041 6.041 9,730 -0.03(-0.46%)
May 08, 2008 6.050 6.069 6.037 6.069 23,320 +0.01(+0.15%)
May 07, 2008 6.050 6.064 6.041 6.060 23,825 -0.02(-0.38%)
May 06, 2008 6.060 6.092 6.060 6.083 39,453 +0.02(+0.38%)
May 05, 2008 6.078 6.078 6.050 6.060 11,714 -0.00(-0.03%)
May 02, 2008 6.037 6.083 6.023 6.061 65,874 +0.01(+0.18%)
May 01, 2008 6.060 6.106 6.048 6.050 82,955 +0.01(+0.23%)
Apr 30, 2008 6.041 6.060 6.032 6.037 36,881 -0.00(-0.08%)
Apr 29, 2008 6.037 6.055 6.037 6.041 24,880 +0.00(+0.08%)
Apr 28, 2008 6.032 6.050 6.000 6.037 45,935 +0.00(+0.08%)
Apr 25, 2008 6.013 6.032 6.013 6.032 29,264 -0.02(-0.38%)
Apr 24, 2008 6.101 6.133 6.055 6.055 63,495 -0.06(-0.98%)
Apr 23, 2008 6.124 6.129 6.083 6.115 38,194 +0.03(+0.45%)
Apr 22, 2008 6.087 6.110 6.083 6.087 21,710 -0.01(-0.15%)
Apr 21, 2008 6.119 6.119 6.083 6.096 37,467 +0.00(+0.00%)
Apr 18, 2008 6.041 6.156 6.041 6.096 50,781 +0.02(+0.30%)
Apr 17, 2008 6.041 6.083 6.041 6.078 36,501 +0.04(+0.61%)
Apr 16, 2008 5.995 6.041 5.986 6.041 39,930 +0.06(+0.92%)
Apr 15, 2008 5.995 5.995 5.981 5.986 27,560 +0.01(+0.15%)
Apr 14, 2008 5.972 6.032 5.972 5.977 16,469 +0.02(+0.39%)
Apr 11, 2008 5.954 5.972 5.921 5.954 31,900 -0.01(-0.15%)
Apr 10, 2008 5.940 5.965 5.940 5.963 25,824 +0.04(+0.62%)
Apr 09, 2008 5.921 5.963 5.912 5.926 21,267 +0.00(+0.00%)
Apr 08, 2008 5.967 5.990 5.926 5.926 21,484 -0.02(-0.31%)
Apr 07, 2008 5.967 5.967 5.935 5.944 23,845 +0.00(+0.00%)
Apr 04, 2008 5.912 5.967 5.912 5.944 26,258 -0.00(-0.08%)
Apr 03, 2008 5.935 5.949 5.903 5.949 20,833 +0.03(+0.53%)
Apr 02, 2008 5.907 5.944 5.903 5.917 78,341 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.