Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.05 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.792 5.815 5.787 5.797 28,547 +0.01(+0.09%)
Jun 27, 2008 5.778 5.792 5.755 5.792 39,168 +0.02(+0.32%)
Jun 26, 2008 5.797 5.806 5.774 5.774 59,972 -0.03(-0.48%)
Jun 25, 2008 5.764 5.801 5.764 5.801 9,983 +0.02(+0.40%)
Jun 24, 2008 5.764 5.797 5.760 5.778 43,682 +0.01(+0.16%)
Jun 23, 2008 5.792 5.801 5.746 5.769 23,197 -0.02(-0.40%)
Jun 20, 2008 5.797 5.852 5.774 5.792 29,840 -0.04(-0.63%)
Jun 19, 2008 5.792 5.856 5.792 5.829 66,338 +0.00(+0.00%)
Jun 18, 2008 5.843 5.843 5.801 5.829 20,574 -0.01(-0.24%)
Jun 17, 2008 5.843 5.856 5.820 5.843 26,151 -0.02(-0.39%)
Jun 16, 2008 5.824 5.866 5.824 5.866 8,898 +0.01(+0.24%)
Jun 13, 2008 5.820 5.861 5.815 5.852 22,917 +0.01(+0.16%)
Jun 12, 2008 5.820 5.852 5.820 5.843 12,913 -0.00(-0.08%)
Jun 11, 2008 5.856 5.903 5.847 5.847 43,326 -0.04(-0.63%)
Jun 10, 2008 5.950 5.953 5.829 5.884 132,415 -0.06(-1.08%)
Jun 09, 2008 5.944 5.967 5.944 5.949 14,540 -0.01(-0.15%)
Jun 06, 2008 5.953 5.972 5.939 5.958 60,801 -0.01(-0.23%)
Jun 05, 2008 5.930 5.972 5.930 5.972 16,602 +0.03(+0.54%)
Jun 04, 2008 6.009 6.027 5.935 5.939 55,992 -0.07(-1.15%)
Jun 03, 2008 6.004 6.032 5.990 6.009 53,852 +0.00(+0.00%)
Jun 02, 2008 6.027 6.032 6.009 6.009 39,134 -0.00(-0.08%)
May 30, 2008 5.990 6.055 5.990 6.013 35,203 -0.02(-0.38%)
May 29, 2008 6.036 6.059 6.032 6.036 40,629 -0.02(-0.30%)
May 28, 2008 6.064 6.068 6.045 6.055 29,593 +0.00(+0.00%)
May 27, 2008 6.045 6.082 6.045 6.055 15,397 -0.02(-0.38%)
May 26, 2008 6.073 6.078 6.059 6.078 0 +0.00(+0.00%)
May 23, 2008 6.073 6.078 6.059 6.078 15,408 -0.03(-0.45%)
May 22, 2008 6.027 6.114 6.027 6.105 57,077 +0.05(+0.76%)
May 21, 2008 6.082 6.082 6.059 6.059 26,027 -0.01(-0.23%)
May 20, 2008 6.055 6.101 6.048 6.073 28,306 +0.02(+0.38%)
May 19, 2008 6.045 6.078 6.027 6.050 48,179 -0.01(-0.23%)
May 16, 2008 6.050 6.073 6.022 6.064 12,804 +0.03(+0.53%)
May 15, 2008 6.032 6.045 6.004 6.032 39,594 +0.00(+0.00%)
May 14, 2008 6.082 6.096 5.990 6.032 49,436 -0.01(-0.23%)
May 13, 2008 6.082 6.082 6.045 6.045 20,194 -0.03(-0.46%)
May 12, 2008 6.050 6.082 6.050 6.073 34,072 +0.03(+0.53%)
May 09, 2008 6.074 6.078 6.041 6.041 9,731 -0.03(-0.46%)
May 08, 2008 6.050 6.068 6.036 6.068 23,321 +0.01(+0.15%)
May 07, 2008 6.050 6.064 6.041 6.059 23,827 -0.02(-0.38%)
May 06, 2008 6.059 6.091 6.059 6.082 39,455 +0.02(+0.38%)
May 05, 2008 6.078 6.078 6.050 6.059 11,715 -0.00(-0.03%)
May 02, 2008 6.036 6.082 6.022 6.061 65,878 +0.01(+0.18%)
May 01, 2008 6.059 6.105 6.048 6.050 82,960 +0.01(+0.23%)
Apr 30, 2008 6.041 6.059 6.032 6.036 36,883 -0.00(-0.08%)
Apr 29, 2008 6.036 6.055 6.036 6.041 24,881 +0.00(+0.08%)
Apr 28, 2008 6.032 6.050 5.999 6.036 45,937 +0.00(+0.08%)
Apr 25, 2008 6.013 6.032 6.013 6.032 29,265 -0.02(-0.38%)
Apr 24, 2008 6.101 6.133 6.055 6.055 63,499 -0.06(-0.98%)
Apr 23, 2008 6.124 6.128 6.082 6.114 38,196 +0.03(+0.45%)
Apr 22, 2008 6.087 6.110 6.082 6.087 21,711 -0.01(-0.15%)
Apr 21, 2008 6.119 6.119 6.082 6.096 37,469 +0.00(+0.00%)
Apr 18, 2008 6.041 6.156 6.041 6.096 50,783 +0.02(+0.30%)
Apr 17, 2008 6.041 6.082 6.041 6.078 36,503 +0.04(+0.61%)
Apr 16, 2008 5.995 6.041 5.985 6.041 39,932 +0.06(+0.92%)
Apr 15, 2008 5.995 5.995 5.981 5.985 27,562 +0.01(+0.15%)
Apr 14, 2008 5.972 6.032 5.972 5.976 16,470 +0.02(+0.39%)
Apr 11, 2008 5.953 5.972 5.921 5.953 31,902 -0.01(-0.15%)
Apr 10, 2008 5.939 5.965 5.939 5.962 25,826 +0.04(+0.62%)
Apr 09, 2008 5.921 5.962 5.912 5.926 21,268 +0.00(+0.00%)
Apr 08, 2008 5.967 5.990 5.926 5.926 21,485 -0.02(-0.31%)
Apr 07, 2008 5.967 5.967 5.935 5.944 23,846 +0.00(+0.00%)
Apr 04, 2008 5.912 5.967 5.912 5.944 26,260 -0.00(-0.08%)
Apr 03, 2008 5.935 5.949 5.903 5.949 20,834 +0.03(+0.53%)
Apr 02, 2008 5.907 5.944 5.903 5.917 78,346 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.