Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.792 5.815 5.788 5.797 28,545 +0.01(+0.09%)
Jun 27, 2008 5.778 5.792 5.755 5.792 39,166 +0.02(+0.32%)
Jun 26, 2008 5.797 5.806 5.774 5.774 59,969 -0.03(-0.48%)
Jun 25, 2008 5.765 5.801 5.765 5.801 9,982 +0.02(+0.40%)
Jun 24, 2008 5.765 5.797 5.760 5.778 43,680 +0.01(+0.16%)
Jun 23, 2008 5.792 5.801 5.746 5.769 23,196 -0.02(-0.40%)
Jun 20, 2008 5.797 5.852 5.774 5.792 29,839 -0.04(-0.63%)
Jun 19, 2008 5.792 5.857 5.792 5.829 66,334 +0.00(+0.00%)
Jun 18, 2008 5.843 5.843 5.801 5.829 20,572 -0.01(-0.24%)
Jun 17, 2008 5.843 5.857 5.820 5.843 26,150 -0.02(-0.39%)
Jun 16, 2008 5.825 5.866 5.825 5.866 8,897 +0.01(+0.24%)
Jun 13, 2008 5.820 5.861 5.815 5.852 22,916 +0.01(+0.16%)
Jun 12, 2008 5.820 5.852 5.820 5.843 12,912 -0.00(-0.08%)
Jun 11, 2008 5.857 5.903 5.848 5.848 43,324 -0.04(-0.63%)
Jun 10, 2008 5.950 5.954 5.829 5.884 132,408 -0.06(-1.08%)
Jun 09, 2008 5.944 5.967 5.944 5.949 14,539 -0.01(-0.15%)
Jun 06, 2008 5.954 5.972 5.940 5.958 60,798 -0.01(-0.23%)
Jun 05, 2008 5.931 5.972 5.931 5.972 16,601 +0.03(+0.54%)
Jun 04, 2008 6.009 6.027 5.935 5.940 55,989 -0.07(-1.15%)
Jun 03, 2008 6.004 6.032 5.990 6.009 53,849 +0.00(+0.00%)
Jun 02, 2008 6.027 6.032 6.009 6.009 39,131 -0.00(-0.08%)
May 30, 2008 5.990 6.055 5.990 6.013 35,201 -0.02(-0.38%)
May 29, 2008 6.037 6.059 6.032 6.037 40,627 -0.02(-0.30%)
May 28, 2008 6.064 6.069 6.046 6.055 29,591 +0.00(+0.00%)
May 27, 2008 6.046 6.083 6.046 6.055 15,397 -0.02(-0.38%)
May 26, 2008 6.073 6.078 6.060 6.078 0 +0.00(+0.00%)
May 23, 2008 6.073 6.078 6.060 6.078 15,407 -0.03(-0.45%)
May 22, 2008 6.027 6.115 6.027 6.106 57,074 +0.05(+0.76%)
May 21, 2008 6.083 6.083 6.060 6.060 26,026 -0.01(-0.23%)
May 20, 2008 6.055 6.101 6.048 6.073 28,305 +0.02(+0.38%)
May 19, 2008 6.046 6.078 6.027 6.050 48,176 -0.01(-0.23%)
May 16, 2008 6.050 6.073 6.023 6.064 12,803 +0.03(+0.53%)
May 15, 2008 6.032 6.046 6.004 6.032 39,591 +0.00(+0.00%)
May 14, 2008 6.083 6.096 5.990 6.032 49,433 -0.01(-0.23%)
May 13, 2008 6.083 6.083 6.046 6.046 20,193 -0.03(-0.46%)
May 12, 2008 6.050 6.083 6.050 6.073 34,071 +0.03(+0.53%)
May 09, 2008 6.074 6.078 6.041 6.041 9,730 -0.03(-0.46%)
May 08, 2008 6.050 6.069 6.037 6.069 23,320 +0.01(+0.15%)
May 07, 2008 6.050 6.064 6.041 6.060 23,825 -0.02(-0.38%)
May 06, 2008 6.060 6.092 6.060 6.083 39,453 +0.02(+0.38%)
May 05, 2008 6.078 6.078 6.050 6.060 11,714 -0.00(-0.03%)
May 02, 2008 6.037 6.083 6.023 6.061 65,874 +0.01(+0.18%)
May 01, 2008 6.060 6.106 6.048 6.050 82,955 +0.01(+0.23%)
Apr 30, 2008 6.041 6.060 6.032 6.037 36,881 -0.00(-0.08%)
Apr 29, 2008 6.037 6.055 6.037 6.041 24,880 +0.00(+0.08%)
Apr 28, 2008 6.032 6.050 6.000 6.037 45,935 +0.00(+0.08%)
Apr 25, 2008 6.013 6.032 6.013 6.032 29,264 -0.02(-0.38%)
Apr 24, 2008 6.101 6.133 6.055 6.055 63,495 -0.06(-0.98%)
Apr 23, 2008 6.124 6.129 6.083 6.115 38,194 +0.03(+0.45%)
Apr 22, 2008 6.087 6.110 6.083 6.087 21,710 -0.01(-0.15%)
Apr 21, 2008 6.119 6.119 6.083 6.096 37,467 +0.00(+0.00%)
Apr 18, 2008 6.041 6.156 6.041 6.096 50,781 +0.02(+0.30%)
Apr 17, 2008 6.041 6.083 6.041 6.078 36,501 +0.04(+0.61%)
Apr 16, 2008 5.995 6.041 5.986 6.041 39,930 +0.06(+0.92%)
Apr 15, 2008 5.995 5.995 5.981 5.986 27,560 +0.01(+0.15%)
Apr 14, 2008 5.972 6.032 5.972 5.977 16,469 +0.02(+0.39%)
Apr 11, 2008 5.954 5.972 5.921 5.954 31,900 -0.01(-0.15%)
Apr 10, 2008 5.940 5.965 5.940 5.963 25,824 +0.04(+0.62%)
Apr 09, 2008 5.921 5.963 5.912 5.926 21,267 +0.00(+0.00%)
Apr 08, 2008 5.967 5.990 5.926 5.926 21,484 -0.02(-0.31%)
Apr 07, 2008 5.967 5.967 5.935 5.944 23,845 +0.00(+0.00%)
Apr 04, 2008 5.912 5.967 5.912 5.944 26,258 -0.00(-0.08%)
Apr 03, 2008 5.935 5.949 5.903 5.949 20,833 +0.03(+0.53%)
Apr 02, 2008 5.907 5.944 5.903 5.917 78,341 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.