Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.161 6.184 6.152 6.175 21,484 +0.03(+0.45%)
Jun 28, 2007 6.119 6.147 6.119 6.147 18,012 +0.02(+0.34%)
Jun 27, 2007 6.101 6.161 6.101 6.126 69,878 +0.02(+0.34%)
Jun 26, 2007 6.101 6.119 6.096 6.106 63,150 +0.00(+0.00%)
Jun 25, 2007 6.170 6.170 6.064 6.106 83,333 -0.04(-0.61%)
Jun 22, 2007 6.138 6.157 6.129 6.143 39,713 -0.01(-0.14%)
Jun 21, 2007 6.156 6.156 6.133 6.152 19,965 +0.01(+0.23%)
Jun 20, 2007 6.175 6.175 6.133 6.138 58,810 -0.04(-0.60%)
Jun 19, 2007 6.225 6.225 6.138 6.175 57,725 -0.03(-0.44%)
Jun 18, 2007 6.225 6.244 6.198 6.202 11,501 -0.01(-0.15%)
Jun 15, 2007 6.202 6.229 6.184 6.212 49,262 +0.01(+0.22%)
Jun 14, 2007 6.198 6.202 6.198 6.198 13,671 +0.01(+0.22%)
Jun 13, 2007 6.170 6.189 6.170 6.184 59,461 +0.06(+0.90%)
Jun 12, 2007 6.147 6.175 6.129 6.129 61,197 -0.06(-1.04%)
Jun 11, 2007 6.207 6.207 6.166 6.193 33,420 -0.03(-0.52%)
Jun 08, 2007 6.281 6.290 6.216 6.225 28,862 -0.05(-0.73%)
Jun 07, 2007 6.354 6.354 6.258 6.272 28,428 -0.09(-1.45%)
Jun 06, 2007 6.377 6.378 6.345 6.364 23,654 -0.01(-0.22%)
Jun 05, 2007 6.442 6.442 6.364 6.377 22,786 -0.06(-1.00%)
Jun 04, 2007 6.382 6.442 6.350 6.442 24,088 +0.06(+0.87%)
Jun 01, 2007 6.414 6.447 6.387 6.387 11,067 -0.05(-0.72%)
May 31, 2007 6.428 6.442 6.405 6.433 14,539 +0.03(+0.43%)
May 30, 2007 6.442 6.474 6.405 6.405 57,942 +0.00(+0.00%)
May 29, 2007 6.428 6.437 6.382 6.405 61,631 +0.02(+0.36%)
May 25, 2007 6.401 6.456 6.382 6.382 32,334 -0.02(-0.36%)
May 24, 2007 6.405 6.447 6.401 6.405 32,117 -0.00(-0.07%)
May 23, 2007 6.405 6.507 6.401 6.410 47,959 -0.00(-0.07%)
May 22, 2007 6.428 6.428 6.401 6.414 20,182 -0.03(-0.50%)
May 21, 2007 6.414 6.451 6.414 6.447 42,100 +0.01(+0.14%)
May 18, 2007 6.465 6.465 6.405 6.437 32,117 -0.03(-0.43%)
May 17, 2007 6.465 6.465 6.405 6.465 45,355 +0.01(+0.14%)
May 16, 2007 6.447 6.460 6.437 6.456 34,505 +0.00(+0.07%)
May 15, 2007 6.451 6.479 6.447 6.451 25,390 +0.00(+0.07%)
May 14, 2007 6.447 6.465 6.437 6.447 37,543 -0.01(-0.14%)
May 11, 2007 6.470 6.483 6.442 6.456 60,112 -0.04(-0.64%)
May 10, 2007 6.474 6.497 6.470 6.497 14,322 +0.02(+0.28%)
May 09, 2007 6.470 6.507 6.470 6.479 23,654 -0.03(-0.42%)
May 08, 2007 6.483 6.516 6.483 6.507 44,053 -0.01(-0.14%)
May 07, 2007 6.507 6.520 6.507 6.516 36,024 +0.02(+0.28%)
May 04, 2007 6.484 6.520 6.483 6.497 39,062 +0.00(+0.00%)
May 03, 2007 6.507 6.530 6.479 6.497 26,041 -0.01(-0.14%)
May 02, 2007 6.465 6.507 6.456 6.507 37,543 +0.03(+0.50%)
May 01, 2007 6.470 6.474 6.456 6.474 24,088 +0.02(+0.29%)
Apr 30, 2007 6.460 6.465 6.442 6.456 5,642 +0.00(+0.07%)
Apr 27, 2007 6.470 6.470 6.428 6.451 21,267 +0.02(+0.33%)
Apr 26, 2007 6.460 6.465 6.428 6.430 24,956 -0.01(-0.19%)
Apr 25, 2007 6.451 6.451 6.424 6.442 33,420 -0.01(-0.14%)
Apr 24, 2007 6.433 6.451 6.428 6.451 28,645 +0.02(+0.36%)
Apr 23, 2007 6.401 6.447 6.401 6.428 29,296 +0.00(+0.07%)
Apr 20, 2007 6.396 6.424 6.396 6.424 22,135 +0.03(+0.48%)
Apr 19, 2007 6.373 6.396 6.373 6.393 31,683 -0.00(-0.05%)
Apr 18, 2007 6.401 6.401 6.387 6.396 31,249 -0.00(-0.07%)
Apr 17, 2007 6.414 6.414 6.401 6.401 33,637 -0.01(-0.22%)
Apr 16, 2007 6.410 6.428 6.410 6.414 11,067 -0.01(-0.21%)
Apr 13, 2007 6.382 6.428 6.382 6.428 18,446 +0.02(+0.36%)
Apr 12, 2007 6.387 6.410 6.387 6.405 42,968 -0.00(-0.07%)
Apr 11, 2007 6.401 6.410 6.391 6.410 32,117 -0.04(-0.64%)
Apr 10, 2007 6.442 6.451 6.433 6.451 17,578 +0.00(+0.00%)
Apr 09, 2007 6.442 6.451 6.414 6.451 36,892 -0.01(-0.21%)
Apr 05, 2007 6.456 6.474 6.428 6.465 83,333 +0.01(+0.14%)
Apr 04, 2007 6.451 6.456 6.451 6.456 6,293 +0.00(+0.07%)
Apr 03, 2007 6.456 6.479 6.442 6.451 24,522 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.