Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.161 6.184 6.152 6.175 21,484 +0.03(+0.45%)
Jun 28, 2007 6.119 6.147 6.119 6.147 18,012 +0.02(+0.34%)
Jun 27, 2007 6.101 6.161 6.101 6.126 69,878 +0.02(+0.34%)
Jun 26, 2007 6.101 6.119 6.096 6.106 63,150 +0.00(+0.00%)
Jun 25, 2007 6.170 6.170 6.064 6.106 83,333 -0.04(-0.61%)
Jun 22, 2007 6.138 6.157 6.129 6.143 39,713 -0.01(-0.14%)
Jun 21, 2007 6.156 6.156 6.133 6.152 19,965 +0.01(+0.23%)
Jun 20, 2007 6.175 6.175 6.133 6.138 58,810 -0.04(-0.60%)
Jun 19, 2007 6.225 6.225 6.138 6.175 57,725 -0.03(-0.44%)
Jun 18, 2007 6.225 6.244 6.198 6.202 11,501 -0.01(-0.15%)
Jun 15, 2007 6.202 6.229 6.184 6.212 49,262 +0.01(+0.22%)
Jun 14, 2007 6.198 6.202 6.198 6.198 13,671 +0.01(+0.22%)
Jun 13, 2007 6.170 6.189 6.170 6.184 59,461 +0.06(+0.90%)
Jun 12, 2007 6.147 6.175 6.129 6.129 61,197 -0.06(-1.04%)
Jun 11, 2007 6.207 6.207 6.166 6.193 33,420 -0.03(-0.52%)
Jun 08, 2007 6.281 6.290 6.216 6.225 28,862 -0.05(-0.73%)
Jun 07, 2007 6.354 6.354 6.258 6.272 28,428 -0.09(-1.45%)
Jun 06, 2007 6.377 6.378 6.345 6.364 23,654 -0.01(-0.22%)
Jun 05, 2007 6.442 6.442 6.364 6.377 22,786 -0.06(-1.00%)
Jun 04, 2007 6.382 6.442 6.350 6.442 24,088 +0.06(+0.87%)
Jun 01, 2007 6.414 6.447 6.387 6.387 11,067 -0.05(-0.72%)
May 31, 2007 6.428 6.442 6.405 6.433 14,539 +0.03(+0.43%)
May 30, 2007 6.442 6.474 6.405 6.405 57,942 +0.00(+0.00%)
May 29, 2007 6.428 6.437 6.382 6.405 61,631 +0.02(+0.36%)
May 25, 2007 6.401 6.456 6.382 6.382 32,334 -0.02(-0.36%)
May 24, 2007 6.405 6.447 6.401 6.405 32,117 -0.00(-0.07%)
May 23, 2007 6.405 6.507 6.401 6.410 47,959 -0.00(-0.07%)
May 22, 2007 6.428 6.428 6.401 6.414 20,182 -0.03(-0.50%)
May 21, 2007 6.414 6.451 6.414 6.447 42,100 +0.01(+0.14%)
May 18, 2007 6.465 6.465 6.405 6.437 32,117 -0.03(-0.43%)
May 17, 2007 6.465 6.465 6.405 6.465 45,355 +0.01(+0.14%)
May 16, 2007 6.447 6.460 6.437 6.456 34,505 +0.00(+0.07%)
May 15, 2007 6.451 6.479 6.447 6.451 25,390 +0.00(+0.07%)
May 14, 2007 6.447 6.465 6.437 6.447 37,543 -0.01(-0.14%)
May 11, 2007 6.470 6.483 6.442 6.456 60,112 -0.04(-0.64%)
May 10, 2007 6.474 6.497 6.470 6.497 14,322 +0.02(+0.28%)
May 09, 2007 6.470 6.507 6.470 6.479 23,654 -0.03(-0.42%)
May 08, 2007 6.483 6.516 6.483 6.507 44,053 -0.01(-0.14%)
May 07, 2007 6.507 6.520 6.507 6.516 36,024 +0.02(+0.28%)
May 04, 2007 6.484 6.520 6.483 6.497 39,062 +0.00(+0.00%)
May 03, 2007 6.507 6.530 6.479 6.497 26,041 -0.01(-0.14%)
May 02, 2007 6.465 6.507 6.456 6.507 37,543 +0.03(+0.50%)
May 01, 2007 6.470 6.474 6.456 6.474 24,088 +0.02(+0.29%)
Apr 30, 2007 6.460 6.465 6.442 6.456 5,642 +0.00(+0.07%)
Apr 27, 2007 6.470 6.470 6.428 6.451 21,267 +0.02(+0.33%)
Apr 26, 2007 6.460 6.465 6.428 6.430 24,956 -0.01(-0.19%)
Apr 25, 2007 6.451 6.451 6.424 6.442 33,420 -0.01(-0.14%)
Apr 24, 2007 6.433 6.451 6.428 6.451 28,645 +0.02(+0.36%)
Apr 23, 2007 6.401 6.447 6.401 6.428 29,296 +0.00(+0.07%)
Apr 20, 2007 6.396 6.424 6.396 6.424 22,135 +0.03(+0.48%)
Apr 19, 2007 6.373 6.396 6.373 6.393 31,683 -0.00(-0.05%)
Apr 18, 2007 6.401 6.401 6.387 6.396 31,249 -0.00(-0.07%)
Apr 17, 2007 6.414 6.414 6.401 6.401 33,637 -0.01(-0.22%)
Apr 16, 2007 6.410 6.428 6.410 6.414 11,067 -0.01(-0.21%)
Apr 13, 2007 6.382 6.428 6.382 6.428 18,446 +0.02(+0.36%)
Apr 12, 2007 6.387 6.410 6.387 6.405 42,968 -0.00(-0.07%)
Apr 11, 2007 6.401 6.410 6.391 6.410 32,117 -0.04(-0.64%)
Apr 10, 2007 6.442 6.451 6.433 6.451 17,578 +0.00(+0.00%)
Apr 09, 2007 6.442 6.451 6.414 6.451 36,892 -0.01(-0.21%)
Apr 05, 2007 6.456 6.474 6.428 6.465 83,333 +0.01(+0.14%)
Apr 04, 2007 6.451 6.456 6.451 6.456 6,293 +0.00(+0.07%)
Apr 03, 2007 6.456 6.479 6.442 6.451 24,522 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.