Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.926 5.999 5.926 5.967 13,021 -0.00(-0.08%)
Jun 29, 2006 5.944 5.976 5.944 5.972 21,268 +0.03(+0.47%)
Jun 28, 2006 5.976 5.999 5.944 5.944 60,984 -0.02(-0.39%)
Jun 27, 2006 5.990 5.999 5.967 5.967 42,102 -0.02(-0.38%)
Jun 26, 2006 6.009 6.009 5.967 5.990 28,213 -0.02(-0.31%)
Jun 23, 2006 6.036 6.036 6.009 6.009 6,727 +0.00(+0.00%)
Jun 22, 2006 6.027 6.041 6.009 6.009 19,315 -0.02(-0.31%)
Jun 21, 2006 6.022 6.059 6.022 6.027 14,757 -0.02(-0.38%)
Jun 20, 2006 6.027 6.055 6.027 6.050 19,532 +0.02(+0.38%)
Jun 19, 2006 6.064 6.078 6.027 6.027 34,941 -0.00(-0.08%)
Jun 16, 2006 6.027 6.039 6.027 6.032 9,115 -0.01(-0.15%)
Jun 15, 2006 6.036 6.059 6.036 6.041 45,141 -0.03(-0.46%)
Jun 14, 2006 6.068 6.078 6.050 6.068 43,405 +0.01(+0.15%)
Jun 13, 2006 6.073 6.110 6.045 6.059 36,460 -0.04(-0.68%)
Jun 12, 2006 6.068 6.101 6.068 6.101 43,839 +0.01(+0.23%)
Jun 09, 2006 6.082 6.105 6.068 6.087 27,128 +0.00(+0.00%)
Jun 08, 2006 6.101 6.114 6.068 6.087 50,132 -0.02(-0.30%)
Jun 07, 2006 6.119 6.128 6.105 6.105 140,198 -0.04(-0.60%)
Jun 06, 2006 6.114 6.147 6.114 6.142 23,655 +0.02(+0.30%)
Jun 05, 2006 6.119 6.142 6.119 6.124 18,447 -0.02(-0.37%)
Jun 02, 2006 6.128 6.172 6.091 6.147 22,353 +0.04(+0.68%)
Jun 01, 2006 6.161 6.161 6.087 6.105 44,490 -0.03(-0.53%)
May 31, 2006 6.165 6.170 6.124 6.138 15,408 -0.01(-0.22%)
May 30, 2006 6.147 6.156 6.105 6.151 57,945 +0.05(+0.83%)
May 26, 2006 6.082 6.101 6.082 6.101 9,115 +0.02(+0.30%)
May 25, 2006 6.078 6.114 6.078 6.082 12,370 +0.00(+0.08%)
May 24, 2006 6.091 6.091 6.078 6.078 6,076 -0.01(-0.23%)
May 23, 2006 6.091 6.133 6.073 6.091 57,511 -0.02(-0.38%)
May 22, 2006 6.082 6.114 6.082 6.114 23,872 +0.05(+0.76%)
May 19, 2006 6.064 6.078 6.064 6.068 12,587 +0.01(+0.15%)
May 18, 2006 6.059 6.059 6.050 6.059 39,715 +0.00(+0.00%)
May 17, 2006 6.064 6.087 6.036 6.059 95,057 -0.02(-0.38%)
May 16, 2006 6.082 6.091 6.078 6.082 28,647 +0.00(+0.00%)
May 15, 2006 6.105 6.105 6.045 6.082 85,725 -0.03(-0.53%)
May 12, 2006 6.147 6.161 6.105 6.114 32,770 -0.05(-0.75%)
May 11, 2006 6.151 6.165 6.128 6.161 17,362 +0.00(+0.07%)
May 10, 2006 6.161 6.197 6.156 6.156 13,672 -0.00(-0.07%)
May 09, 2006 6.174 6.184 6.156 6.161 19,098 -0.02(-0.37%)
May 08, 2006 6.156 6.202 6.156 6.184 11,068 +0.01(+0.15%)
May 05, 2006 6.151 6.174 6.151 6.174 16,710 +0.02(+0.37%)
May 04, 2006 6.128 6.156 6.128 6.151 17,796 +0.00(+0.00%)
May 03, 2006 6.174 6.193 6.133 6.151 52,086 -0.04(-0.60%)
May 02, 2006 6.151 6.188 6.151 6.188 33,204 +0.00(+0.00%)
May 01, 2006 6.202 6.211 6.156 6.188 40,800 +0.02(+0.30%)
Apr 28, 2006 6.220 6.220 6.128 6.170 111,334 -0.02(-0.37%)
Apr 27, 2006 6.211 6.253 6.193 6.193 47,962 -0.05(-0.81%)
Apr 26, 2006 6.285 6.285 6.244 6.244 23,655 +0.00(+0.07%)
Apr 25, 2006 6.230 6.262 6.230 6.239 35,375 -0.04(-0.59%)
Apr 24, 2006 6.244 6.276 6.244 6.276 5,208 +0.03(+0.52%)
Apr 21, 2006 6.248 6.267 6.230 6.244 26,477 +0.00(+0.00%)
Apr 20, 2006 6.221 6.244 6.220 6.244 8,898 +0.02(+0.37%)
Apr 19, 2006 6.220 6.239 6.207 6.220 27,128 -0.02(-0.37%)
Apr 18, 2006 6.239 6.244 6.197 6.244 30,817 +0.02(+0.37%)
Apr 17, 2006 6.202 6.234 6.197 6.220 13,455 -0.01(-0.15%)
Apr 13, 2006 6.202 6.239 6.184 6.230 37,979 +0.03(+0.45%)
Apr 12, 2006 6.253 6.253 6.202 6.202 27,128 -0.04(-0.59%)
Apr 11, 2006 6.239 6.267 6.220 6.239 78,129 +0.02(+0.30%)
Apr 10, 2006 6.253 6.267 6.211 6.220 45,141 -0.06(-1.03%)
Apr 07, 2006 6.299 6.313 6.253 6.285 30,600 -0.01(-0.15%)
Apr 06, 2006 6.299 6.313 6.285 6.294 21,268 -0.00(-0.07%)
Apr 05, 2006 6.313 6.317 6.299 6.299 11,502 -0.04(-0.58%)
Apr 04, 2006 6.386 6.386 6.336 6.336 43,839 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.