Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.72 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.243 6.348 6.214 6.348 44,184 +0.10(+1.68%)
Jun 29, 2005 6.239 6.243 6.214 6.243 19,584 +0.00(+0.00%)
Jun 28, 2005 6.239 6.251 6.205 6.243 47,766 +0.01(+0.13%)
Jun 27, 2005 6.214 6.247 6.208 6.234 16,718 +0.02(+0.34%)
Jun 24, 2005 6.180 6.243 6.180 6.214 49,677 +0.01(+0.20%)
Jun 23, 2005 6.172 6.201 6.167 6.201 13,852 +0.03(+0.47%)
Jun 22, 2005 6.159 6.193 6.159 6.172 24,122 +0.02(+0.27%)
Jun 21, 2005 6.138 6.159 6.130 6.155 32,481 +0.00(+0.07%)
Jun 20, 2005 6.163 6.184 6.142 6.151 30,570 -0.05(-0.74%)
Jun 17, 2005 6.197 6.239 6.197 6.197 23,883 +0.04(+0.61%)
Jun 16, 2005 6.172 6.197 6.155 6.159 25,316 +0.00(+0.07%)
Jun 15, 2005 6.155 6.176 6.131 6.155 19,584 -0.01(-0.14%)
Jun 14, 2005 6.205 6.247 6.163 6.163 53,021 -0.08(-1.34%)
Jun 13, 2005 6.176 6.247 6.155 6.247 30,331 +0.03(+0.40%)
Jun 10, 2005 6.230 6.230 6.209 6.222 7,881 +0.00(+0.07%)
Jun 09, 2005 6.281 6.293 6.201 6.218 23,644 -0.07(-1.13%)
Jun 08, 2005 6.343 6.343 6.285 6.289 29,137 +0.01(+0.13%)
Jun 07, 2005 6.239 6.293 6.239 6.281 24,599 +0.00(+0.00%)
Jun 06, 2005 6.297 6.297 6.230 6.281 49,916 -0.02(-0.27%)
Jun 03, 2005 6.339 6.339 6.293 6.297 14,091 -0.03(-0.53%)
Jun 02, 2005 6.318 6.469 6.318 6.331 100,788 -0.02(-0.26%)
Jun 01, 2005 6.377 6.381 6.322 6.348 41,079 +0.01(+0.20%)
May 31, 2005 6.289 6.352 6.276 6.335 15,763 +0.06(+1.00%)
May 27, 2005 6.264 6.293 6.260 6.272 40,840 +0.00(+0.07%)
May 26, 2005 6.239 6.276 6.214 6.268 24,599 +0.03(+0.54%)
May 25, 2005 6.260 6.276 6.234 6.234 34,392 -0.03(-0.40%)
May 24, 2005 6.239 6.260 6.218 6.260 29,137 +0.03(+0.54%)
May 23, 2005 6.251 6.251 6.226 6.226 17,196 -0.03(-0.40%)
May 20, 2005 6.251 6.251 6.209 6.251 20,778 +0.00(+0.07%)
May 19, 2005 6.218 6.247 6.218 6.247 9,792 +0.02(+0.27%)
May 18, 2005 6.218 6.230 6.205 6.230 36,302 +0.03(+0.40%)
May 17, 2005 6.180 6.218 6.176 6.205 25,077 +0.03(+0.41%)
May 16, 2005 6.205 6.214 6.180 6.180 19,106 -0.01(-0.14%)
May 13, 2005 6.180 6.205 6.180 6.188 8,359 -0.02(-0.27%)
May 12, 2005 6.209 6.209 6.167 6.205 23,166 +0.01(+0.20%)
May 11, 2005 6.155 6.201 6.142 6.193 18,151 -0.02(-0.27%)
May 10, 2005 6.163 6.214 6.138 6.209 39,646 +0.02(+0.34%)
May 09, 2005 6.142 6.197 6.142 6.188 25,555 +0.05(+0.75%)
May 06, 2005 6.151 6.151 6.084 6.142 19,823 +0.00(+0.00%)
May 05, 2005 6.121 6.172 6.088 6.142 48,244 +0.04(+0.69%)
May 04, 2005 6.071 6.113 6.067 6.100 34,869 +0.03(+0.48%)
May 03, 2005 6.054 6.084 6.054 6.071 43,228 +0.01(+0.14%)
May 02, 2005 6.084 6.084 6.059 6.063 24,361 -0.02(-0.34%)
Apr 29, 2005 6.088 6.088 6.054 6.084 16,001 +0.02(+0.28%)
Apr 28, 2005 6.042 6.080 6.042 6.067 33,436 +0.03(+0.49%)
Apr 27, 2005 6.029 6.075 6.029 6.038 36,541 +0.00(+0.07%)
Apr 26, 2005 6.080 6.080 6.029 6.033 13,613 -0.04(-0.62%)
Apr 25, 2005 5.971 6.071 5.971 6.071 41,079 +0.06(+0.97%)
Apr 22, 2005 5.975 6.013 5.958 6.013 9,553 +0.03(+0.56%)
Apr 21, 2005 6.021 6.042 5.975 5.979 24,361 -0.06(-0.97%)
Apr 20, 2005 6.038 6.071 6.017 6.038 17,434 -0.01(-0.14%)
Apr 19, 2005 6.054 6.054 6.021 6.046 24,599 +0.03(+0.56%)
Apr 18, 2005 6.017 6.033 6.008 6.013 26,271 +0.03(+0.42%)
Apr 15, 2005 5.996 6.029 5.987 5.987 41,079 +0.01(+0.14%)
Apr 14, 2005 5.987 5.996 5.966 5.979 17,912 +0.02(+0.28%)
Apr 13, 2005 5.992 5.996 5.962 5.962 27,227 -0.06(-0.97%)
Apr 12, 2005 5.996 6.021 5.966 6.021 39,646 +0.02(+0.28%)
Apr 11, 2005 5.992 6.004 5.966 6.004 15,046 +0.01(+0.14%)
Apr 08, 2005 5.996 5.996 5.966 5.996 22,928 +0.02(+0.35%)
Apr 07, 2005 5.975 6.046 5.975 5.975 47,766 +0.00(+0.07%)
Apr 06, 2005 6.008 6.008 5.966 5.971 22,450 -0.01(-0.14%)
Apr 05, 2005 6.025 6.038 5.979 5.979 23,644 -0.07(-1.18%)
Apr 04, 2005 5.979 6.075 5.946 6.050 46,572 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.