Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.926 6.995 6.926 6.995 25,607 -0.06(-0.78%)
Jun 27, 2002 6.949 7.078 6.921 7.050 29,730 +0.08(+1.12%)
Jun 26, 2002 6.949 6.972 6.838 6.972 50,130 +0.02(+0.33%)
Jun 25, 2002 6.912 6.949 6.912 6.949 16,058 +0.06(+0.87%)
Jun 21, 2002 6.848 6.889 6.843 6.889 10,633 +0.02(+0.34%)
Jun 20, 2002 6.912 6.912 6.843 6.866 13,454 +0.00(+0.00%)
Jun 19, 2002 6.903 6.930 6.861 6.866 26,475 -0.06(-0.80%)
Jun 18, 2002 6.912 6.921 6.894 6.921 27,126 -0.04(-0.53%)
Jun 17, 2002 6.912 6.986 6.866 6.958 23,654 +0.05(+0.67%)
Jun 14, 2002 6.871 6.912 6.848 6.912 23,003 +0.03(+0.40%)
Jun 12, 2002 6.889 6.889 6.834 6.884 19,965 -0.01(-0.20%)
Jun 11, 2002 6.875 6.912 6.797 6.898 36,024 +0.02(+0.34%)
Jun 10, 2002 6.820 6.875 6.783 6.875 20,833 +0.06(+0.81%)
Jun 07, 2002 6.783 6.834 6.778 6.820 8,029 -0.02(-0.27%)
Jun 06, 2002 6.774 6.838 6.774 6.838 14,322 +0.03(+0.47%)
Jun 05, 2002 6.829 6.898 6.774 6.806 61,197 -0.02(-0.34%)
May 31, 2002 6.843 6.875 6.765 6.829 49,262 +0.01(+0.14%)
May 28, 2002 6.765 6.824 6.728 6.820 36,241 +0.00(+0.00%)
May 27, 2002 6.769 6.824 6.769 6.820 18,229 +0.00(+0.00%)
May 24, 2002 6.769 6.824 6.769 6.820 18,229 +0.02(+0.34%)
May 23, 2002 6.751 6.824 6.723 6.797 38,411 +0.05(+0.68%)
May 22, 2002 6.820 6.820 6.714 6.751 17,795 -0.07(-1.08%)
May 21, 2002 6.774 6.824 6.732 6.824 14,973 +0.04(+0.54%)
May 20, 2002 6.742 6.788 6.714 6.788 36,024 +0.00(+0.00%)
May 17, 2002 6.778 6.788 6.760 6.788 9,331 +0.01(+0.20%)
May 16, 2002 6.746 6.774 6.728 6.774 24,956 -0.02(-0.27%)
May 15, 2002 6.797 6.820 6.728 6.792 37,326 -0.03(-0.41%)
May 14, 2002 6.774 6.838 6.765 6.820 31,032 +0.02(+0.34%)
May 13, 2002 6.737 6.820 6.728 6.797 35,590 +0.00(+0.00%)
May 10, 2002 6.857 6.857 6.769 6.797 28,645 -0.02(-0.27%)
May 09, 2002 6.783 6.838 6.783 6.815 29,730 +0.00(+0.07%)
May 08, 2002 6.815 6.815 6.783 6.811 8,897 +0.00(+0.00%)
May 07, 2002 6.820 6.834 6.801 6.811 8,680 +0.00(+0.07%)
May 06, 2002 6.778 6.829 6.778 6.806 25,173 +0.00(+0.00%)
May 03, 2002 6.788 6.820 6.755 6.806 1,497,391 -0.00(-0.07%)
May 02, 2002 6.742 6.811 6.742 6.811 21,267 +0.02(+0.34%)
May 01, 2002 6.746 6.788 6.742 6.788 13,671 +0.04(+0.61%)
Apr 30, 2002 6.682 6.746 6.682 6.746 22,569 +0.06(+0.97%)
Apr 29, 2002 6.663 6.718 6.636 6.682 33,420 -0.03(-0.41%)
Apr 26, 2002 6.714 6.714 6.663 6.709 16,493 +0.04(+0.62%)
Apr 25, 2002 6.686 6.700 6.668 6.668 11,935 +0.03(+0.42%)
Apr 24, 2002 6.672 6.709 6.640 6.640 19,531 -0.03(-0.48%)
Apr 23, 2002 6.718 6.728 6.672 6.672 7,812 -0.04(-0.55%)
Apr 22, 2002 6.709 6.709 6.663 6.709 824,650 +0.05(+0.69%)
Apr 19, 2002 6.663 6.746 6.663 6.663 22,352 -0.02(-0.28%)
Apr 18, 2002 6.751 6.751 6.659 6.682 58,810 +0.00(+0.00%)
Apr 17, 2002 6.705 6.728 6.663 6.682 31,900 -0.04(-0.55%)
Apr 16, 2002 6.612 6.718 6.580 6.718 39,062 +0.11(+1.60%)
Apr 15, 2002 6.612 6.617 6.585 6.612 12,586 +0.01(+0.14%)
Apr 12, 2002 6.585 6.603 6.571 6.603 40,364 +0.02(+0.28%)
Apr 11, 2002 6.507 6.585 6.507 6.585 33,637 +0.06(+0.92%)
Apr 10, 2002 6.580 6.585 6.525 6.525 46,874 -0.05(-0.77%)
Apr 09, 2002 6.562 6.580 6.534 6.576 27,343 +0.01(+0.21%)
Apr 08, 2002 6.534 6.562 6.525 6.562 37,109 +0.02(+0.28%)
Apr 05, 2002 6.557 6.576 6.525 6.543 27,343 +0.01(+0.21%)
Apr 04, 2002 6.497 6.566 6.493 6.530 44,487 -0.01(-0.21%)
Apr 03, 2002 6.553 6.553 6.488 6.543 57,291 -0.01(-0.14%)
Apr 02, 2002 6.576 6.580 6.543 6.553 4,557 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.