Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.34 15.60 15.12 15.48 1,900 +1.18(+8.25%)
Jun 27, 2013 14.30 14.30 14.30 14.30 200 -0.18(-1.24%)
Jun 26, 2013 14.48 14.48 14.48 14.48 200 -0.55(-3.66%)
Jun 25, 2013 15.03 15.03 15.03 15.03 100 +0.00(+0.00%)
Jun 21, 2013 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jun 19, 2013 15.03 15.03 15.03 15.03 0 -0.12(-0.79%)
Jun 18, 2013 15.45 15.45 15.15 15.15 1,250 -0.26(-1.69%)
Jun 17, 2013 17.50 17.50 14.50 15.41 8,153 -3.54(-18.68%)
Jun 12, 2013 18.95 18.95 18.95 18.95 0 +3.45(+22.26%)
Jun 07, 2013 15.50 15.50 15.50 15.50 0 -0.50(-3.12%)
Jun 06, 2013 16.00 16.00 16.00 16.00 410 -0.50(-3.03%)
Jun 03, 2013 17.94 16.50 16.50 16.50 600 -1.43(-7.98%)
May 30, 2013 17.93 17.93 17.93 17.93 0 -0.01(-0.06%)
May 28, 2013 17.99 17.94 17.94 17.94 300 +1.19(+7.10%)
May 23, 2013 16.88 16.75 16.75 16.75 400 -1.25(-6.94%)
May 06, 2013 16.75 18.00 18.00 18.00 1,000 +1.74(+10.70%)
May 02, 2013 16.26 16.26 16.26 16.26 200 -0.24(-1.45%)
Apr 29, 2013 16.28 16.50 16.50 16.50 1,100 +0.00(+0.00%)
Apr 25, 2013 16.50 16.50 16.50 16.50 0 +0.29(+1.79%)
Apr 24, 2013 16.21 16.21 16.21 16.21 100 -0.49(-2.93%)
Apr 23, 2013 15.17 17.10 15.17 16.70 1,400 +1.43(+9.36%)
Apr 19, 2013 15.27 15.27 15.27 15.27 0 -1.16(-7.06%)
Apr 15, 2013 15.80 16.43 16.43 16.43 600 -0.71(-4.14%)
Apr 10, 2013 17.20 17.14 17.14 17.14 500 +0.59(+3.56%)
Apr 05, 2013 18.30 16.55 16.55 16.55 1,200 -1.95(-10.54%)
Apr 04, 2013 18.50 18.50 18.50 18.50 591 +0.25(+1.37%)
Apr 03, 2013 17.41 18.29 17.41 18.25 1,675 +0.75(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.