Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 15.22 15.22 15.22 15.22 100 +0.35(+2.35%)
Jun 23, 2011 14.20 14.87 14.87 14.87 1,800 +0.47(+3.26%)
Jun 20, 2011 13.91 14.40 14.40 14.40 200 -0.10(-0.69%)
Jun 17, 2011 14.55 14.55 14.50 14.50 300 -0.55(-3.65%)
Jun 16, 2011 15.02 15.05 15.02 15.05 369 +0.74(+5.17%)
Jun 14, 2011 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Jun 13, 2011 14.11 14.31 14.31 14.31 400 -0.19(-1.31%)
Jun 08, 2011 14.47 14.50 14.50 14.50 500 +0.00(+0.00%)
Jun 03, 2011 14.15 14.50 14.50 14.50 400 +0.00(+0.00%)
May 24, 2011 13.95 14.50 13.95 14.50 2,740 +0.50(+3.57%)
May 19, 2011 14.22 14.00 14.00 14.00 800 -1.21(-7.96%)
May 13, 2011 15.31 15.21 15.21 15.21 200 +0.57(+3.89%)
May 11, 2011 14.35 14.64 14.64 14.64 400 -0.34(-2.26%)
May 09, 2011 14.95 14.98 14.98 14.98 1,600 -0.52(-3.37%)
May 01, 2011 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 27, 2011 15.50 15.50 15.50 15.50 0 -0.11(-0.72%)
Apr 26, 2011 15.05 16.00 15.05 15.61 620 -0.32(-2.00%)
Apr 25, 2011 15.94 15.96 15.44 15.93 516 -1.04(-6.13%)
Apr 15, 2011 16.97 16.97 16.97 16.97 0 -0.03(-0.18%)
Apr 14, 2011 17.96 18.03 17.00 17.00 900 -1.88(-9.96%)
Apr 13, 2011 19.00 19.05 18.88 18.88 1,100 -1.03(-5.17%)
Apr 12, 2011 20.40 20.40 19.91 19.91 280 -0.64(-3.11%)
Apr 11, 2011 20.69 20.69 20.55 20.55 300 -0.14(-0.68%)
Apr 08, 2011 20.69 20.69 20.69 20.69 100 +2.02(+10.85%)
Apr 07, 2011 19.75 19.75 18.66 18.66 250 -0.98(-5.01%)
Apr 05, 2011 19.65 19.65 19.65 19.65 0 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.