Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.153 8.159 8.110 8.159 83,787 +0.04(+0.46%)
Jun 28, 2012 8.127 8.138 8.103 8.121 73,849 -0.01(-0.07%)
Jun 27, 2012 8.148 8.153 8.062 8.127 155,077 +0.01(+0.07%)
Jun 26, 2012 8.094 8.121 8.067 8.121 92,391 +0.04(+0.53%)
Jun 25, 2012 8.062 8.083 8.057 8.078 108,539 +0.04(+0.54%)
Jun 22, 2012 7.987 8.035 7.982 8.035 56,262 +0.05(+0.61%)
Jun 21, 2012 8.008 8.014 7.954 7.987 110,651 +0.01(+0.07%)
Jun 20, 2012 7.971 8.003 7.971 7.981 82,521 +0.01(+0.13%)
Jun 19, 2012 7.938 7.992 7.938 7.971 46,152 +0.00(+0.00%)
Jun 18, 2012 7.928 7.976 7.906 7.971 88,568 +0.04(+0.54%)
Jun 15, 2012 7.944 7.954 7.879 7.928 85,747 -0.02(-0.27%)
Jun 14, 2012 7.987 7.997 7.933 7.949 97,175 -0.03(-0.34%)
Jun 13, 2012 7.911 7.976 7.911 7.976 91,835 +0.19(+2.40%)
Jun 12, 2012 7.971 7.971 7.789 7.789 90,241 -0.18(-2.28%)
Jun 11, 2012 7.987 7.987 7.950 7.971 109,079 +0.00(+0.00%)
Jun 08, 2012 7.955 7.971 7.918 7.971 67,041 +0.06(+0.81%)
Jun 07, 2012 7.966 7.966 7.907 7.907 39,781 -0.02(-0.27%)
Jun 06, 2012 7.950 7.955 7.902 7.928 42,999 -0.01(-0.07%)
Jun 05, 2012 7.928 7.950 7.918 7.934 50,138 +0.01(+0.14%)
Jun 04, 2012 7.896 7.928 7.896 7.923 107,892 -0.04(-0.54%)
Jun 01, 2012 7.971 7.982 7.950 7.966 111,967 -0.01(-0.07%)
May 31, 2012 7.918 7.971 7.902 7.971 67,294 +0.05(+0.68%)
May 30, 2012 7.950 7.960 7.907 7.918 122,999 -0.04(-0.54%)
May 29, 2012 7.987 7.987 7.950 7.960 58,290 +0.00(+0.01%)
May 25, 2012 7.966 7.987 7.944 7.960 74,077 +0.02(+0.20%)
May 24, 2012 7.939 7.959 7.923 7.944 28,574 +0.01(+0.07%)
May 23, 2012 7.934 7.955 7.902 7.939 76,163 +0.02(+0.27%)
May 22, 2012 7.912 7.934 7.902 7.918 64,496 -0.02(-0.27%)
May 21, 2012 7.982 7.982 7.934 7.939 83,659 -0.03(-0.40%)
May 18, 2012 7.934 7.982 7.928 7.971 42,457 +0.04(+0.47%)
May 17, 2012 8.019 8.019 7.934 7.934 77,670 -0.05(-0.67%)
May 16, 2012 8.014 8.014 7.977 7.987 57,764 +0.00(+0.00%)
May 15, 2012 7.960 7.998 7.955 7.987 65,157 +0.06(+0.74%)
May 14, 2012 7.987 8.014 7.928 7.928 117,156 -0.04(-0.47%)
May 11, 2012 7.960 7.993 7.944 7.966 50,345 -0.01(-0.09%)
May 10, 2012 7.978 7.994 7.962 7.973 115,863 +0.00(+0.00%)
May 09, 2012 7.952 7.978 7.936 7.973 54,645 +0.05(+0.60%)
May 08, 2012 7.952 7.957 7.920 7.925 76,459 +0.00(+0.00%)
May 07, 2012 7.978 7.978 7.925 7.925 75,597 -0.06(-0.73%)
May 04, 2012 7.973 7.983 7.952 7.983 62,995 +0.00(+0.00%)
May 03, 2012 7.941 7.983 7.920 7.983 113,601 +0.06(+0.81%)
May 02, 2012 7.941 7.941 7.898 7.920 65,156 +0.01(+0.07%)
May 01, 2012 7.909 7.957 7.909 7.914 108,149 +0.05(+0.68%)
Apr 30, 2012 7.888 7.898 7.856 7.861 67,014 -0.02(-0.27%)
Apr 27, 2012 7.866 7.888 7.829 7.882 116,119 -0.01(-0.13%)
Apr 26, 2012 7.925 7.930 7.888 7.893 61,176 -0.01(-0.13%)
Apr 25, 2012 7.872 7.904 7.850 7.904 57,501 +0.04(+0.47%)
Apr 24, 2012 7.824 7.866 7.824 7.866 94,496 +0.02(+0.27%)
Apr 23, 2012 7.850 7.850 7.824 7.845 85,320 +0.02(+0.20%)
Apr 20, 2012 7.813 7.829 7.771 7.829 52,319 +0.04(+0.48%)
Apr 19, 2012 7.776 7.802 7.744 7.792 105,695 +0.04(+0.55%)
Apr 18, 2012 7.733 7.771 7.723 7.749 42,876 +0.03(+0.34%)
Apr 17, 2012 7.755 7.755 7.712 7.723 49,707 +0.02(+0.21%)
Apr 16, 2012 7.723 7.739 7.707 7.707 42,912 -0.02(-0.31%)
Apr 13, 2012 7.755 7.755 7.712 7.731 27,200 +0.01(+0.17%)
Apr 12, 2012 7.760 7.760 7.701 7.717 55,466 -0.04(-0.55%)
Apr 11, 2012 7.792 7.792 7.755 7.760 77,472 +0.02(+0.25%)
Apr 10, 2012 7.708 7.751 7.708 7.740 44,451 +0.02(+0.21%)
Apr 09, 2012 7.666 7.724 7.645 7.724 50,955 +0.07(+0.90%)
Apr 05, 2012 7.603 7.655 7.603 7.655 55,815 +0.04(+0.56%)
Apr 04, 2012 7.613 7.618 7.560 7.613 96,627 +0.04(+0.49%)
Apr 03, 2012 7.603 7.640 7.560 7.576 72,401 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.