Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.343 6.371 6.321 6.348 24,886 +0.00(+0.07%)
Jun 29, 2004 6.298 6.357 6.293 6.343 61,664 +0.02(+0.29%)
Jun 28, 2004 6.352 6.352 6.293 6.325 58,140 +0.01(+0.14%)
Jun 25, 2004 6.357 6.371 6.316 6.316 44,486 -0.04(-0.64%)
Jun 24, 2004 6.312 6.375 6.312 6.357 46,468 +0.05(+0.72%)
Jun 23, 2004 6.321 6.343 6.289 6.312 45,147 -0.08(-1.21%)
Jun 22, 2004 6.398 6.398 6.312 6.389 81,485 +0.04(+0.57%)
Jun 21, 2004 6.302 6.380 6.302 6.352 36,117 +0.03(+0.43%)
Jun 18, 2004 6.321 6.352 6.275 6.325 37,879 -0.02(-0.29%)
Jun 17, 2004 6.343 6.348 6.325 6.343 28,409 -0.04(-0.57%)
Jun 16, 2004 6.339 6.380 6.266 6.380 81,925 +0.02(+0.36%)
Jun 15, 2004 6.343 6.375 6.343 6.357 90,294 +0.03(+0.43%)
Jun 14, 2004 6.316 6.330 6.312 6.330 51,313 -0.01(-0.21%)
Jun 10, 2004 6.384 6.384 6.334 6.343 40,081 -0.02(-0.36%)
Jun 09, 2004 6.380 6.439 6.357 6.366 47,569 -0.04(-0.64%)
Jun 08, 2004 6.389 6.430 6.389 6.407 33,475 -0.01(-0.14%)
Jun 07, 2004 6.416 6.461 6.362 6.416 52,414 +0.02(+0.36%)
Jun 04, 2004 6.380 6.439 6.380 6.393 61,003 +0.03(+0.43%)
Jun 03, 2004 6.434 6.434 6.366 6.366 54,617 -0.03(-0.43%)
Jun 02, 2004 6.425 6.425 6.357 6.393 50,873 -0.01(-0.21%)
Jun 01, 2004 6.448 6.448 6.402 6.407 54,396 -0.02(-0.35%)
May 28, 2004 6.380 6.430 6.357 6.430 46,688 +0.10(+1.51%)
May 27, 2004 6.266 6.348 6.266 6.334 76,640 +0.07(+1.09%)
May 26, 2004 6.175 6.266 6.175 6.266 78,181 +0.09(+1.47%)
May 25, 2004 6.198 6.221 6.162 6.175 58,140 +0.02(+0.37%)
May 24, 2004 6.189 6.189 6.080 6.153 101,526 +0.01(+0.15%)
May 21, 2004 6.075 6.144 6.075 6.144 62,765 +0.05(+0.74%)
May 20, 2004 6.021 6.098 6.012 6.098 99,544 +0.11(+1.82%)
May 19, 2004 5.985 6.044 5.985 5.989 88,973 +0.00(+0.08%)
May 18, 2004 6.016 6.016 5.971 5.985 113,198 -0.03(-0.53%)
May 17, 2004 6.003 6.057 6.003 6.016 182,130 +0.01(+0.23%)
May 14, 2004 5.966 6.021 5.962 6.003 70,914 +0.05(+0.76%)
May 13, 2004 5.976 5.989 5.930 5.957 246,437 -0.06(-1.06%)
May 12, 2004 6.066 6.098 6.016 6.021 157,244 -0.09(-1.49%)
May 11, 2004 6.039 6.153 6.039 6.112 171,999 +0.07(+1.20%)
May 10, 2004 6.130 6.130 6.016 6.039 116,501 -0.11(-1.85%)
May 07, 2004 6.253 6.266 6.139 6.153 102,847 -0.11(-1.81%)
May 06, 2004 6.293 6.325 6.262 6.266 68,491 -0.01(-0.14%)
May 05, 2004 6.266 6.307 6.266 6.275 69,813 -0.04(-0.58%)
May 04, 2004 6.357 6.371 6.289 6.312 126,412 -0.05(-0.71%)
May 03, 2004 6.393 6.430 6.334 6.357 92,276 -0.06(-0.92%)
Apr 30, 2004 6.357 6.421 6.357 6.416 59,021 +0.08(+1.29%)
Apr 29, 2004 6.334 6.439 6.334 6.334 159,666 -0.02(-0.36%)
Apr 28, 2004 6.384 6.398 6.339 6.357 82,366 +0.00(+0.00%)
Apr 27, 2004 6.384 6.384 6.343 6.357 93,597 -0.04(-0.57%)
Apr 26, 2004 6.461 6.461 6.393 6.393 52,855 -0.07(-1.05%)
Apr 23, 2004 6.475 6.511 6.457 6.461 67,390 -0.01(-0.21%)
Apr 22, 2004 6.448 6.561 6.443 6.475 91,615 +0.01(+0.14%)
Apr 21, 2004 6.502 6.502 6.457 6.466 20,040 -0.05(-0.77%)
Apr 20, 2004 6.548 6.548 6.516 6.516 116,501 -0.02(-0.35%)
Apr 19, 2004 6.530 6.675 6.530 6.539 86,990 +0.01(+0.14%)
Apr 16, 2004 6.439 6.566 6.439 6.530 98,002 +0.09(+1.41%)
Apr 15, 2004 6.489 6.525 6.407 6.439 110,996 -0.10(-1.53%)
Apr 14, 2004 6.584 6.584 6.471 6.539 86,330 -0.05(-0.83%)
Apr 13, 2004 6.620 6.666 6.579 6.593 109,894 -0.11(-1.69%)
Apr 12, 2004 6.743 6.775 6.707 6.707 76,419 -0.07(-1.01%)
Apr 08, 2004 6.802 6.802 6.757 6.775 36,778 -0.00(-0.07%)
Apr 07, 2004 6.811 6.811 6.779 6.779 44,706 +0.00(+0.07%)
Apr 06, 2004 6.938 6.938 6.766 6.775 89,633 -0.10(-1.52%)
Apr 05, 2004 6.956 6.956 6.879 6.879 190,939 -0.07(-0.98%)
Apr 02, 2004 6.988 7.029 6.947 6.947 220,230 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.