Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.71 +0.06 (+0.56%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.832 7.876 7.828 7.876 26,654 +0.07(+0.92%)
Jun 27, 2003 7.813 7.813 7.803 7.803 3,331 -0.03(-0.37%)
Jun 26, 2003 7.842 7.852 7.828 7.832 12,494 +0.00(+0.06%)
Jun 25, 2003 7.852 7.852 7.794 7.828 54,142 -0.01(-0.18%)
Jun 24, 2003 7.760 7.842 7.760 7.842 23,322 +0.09(+1.11%)
Jun 23, 2003 7.779 7.799 7.755 7.755 20,199 -0.07(-0.92%)
Jun 20, 2003 7.828 7.828 7.803 7.828 23,739 +0.01(+0.12%)
Jun 19, 2003 7.803 7.818 7.803 7.818 23,947 +0.03(+0.43%)
Jun 18, 2003 7.779 7.784 7.775 7.784 37,483 +0.01(+0.12%)
Jun 17, 2003 7.779 7.779 7.755 7.775 8,954 +0.02(+0.25%)
Jun 16, 2003 7.813 7.813 7.755 7.755 21,032 -0.03(-0.37%)
Jun 13, 2003 7.779 7.784 7.779 7.784 8,746 +0.03(+0.37%)
Jun 12, 2003 7.731 7.779 7.731 7.755 52,268 +0.03(+0.44%)
Jun 11, 2003 7.707 7.722 7.688 7.722 42,689 +0.02(+0.25%)
Jun 10, 2003 7.693 7.707 7.669 7.703 27,279 +0.03(+0.38%)
Jun 09, 2003 7.640 7.693 7.640 7.674 13,952 +0.04(+0.50%)
Jun 06, 2003 7.607 7.635 7.602 7.635 23,322 +0.05(+0.70%)
Jun 05, 2003 7.592 7.635 7.583 7.583 66,012 -0.00(-0.06%)
Jun 04, 2003 7.587 7.602 7.583 7.587 22,281 -0.01(-0.13%)
Jun 03, 2003 7.597 7.611 7.568 7.597 19,366 +0.00(+0.06%)
Jun 02, 2003 7.592 7.611 7.573 7.592 14,785 +0.00(+0.00%)
May 30, 2003 7.559 7.592 7.544 7.592 28,112 +0.04(+0.51%)
May 29, 2003 7.578 7.578 7.515 7.554 50,185 -0.02(-0.32%)
May 28, 2003 7.539 7.583 7.515 7.578 26,862 +0.08(+1.02%)
May 27, 2003 7.520 7.573 7.395 7.501 41,023 -0.05(-0.64%)
May 23, 2003 7.491 7.549 7.491 7.549 13,743 +0.07(+0.96%)
May 22, 2003 7.429 7.477 7.429 7.477 14,993 +0.05(+0.65%)
May 21, 2003 7.415 7.429 7.415 7.429 4,581 +0.04(+0.59%)
May 20, 2003 7.405 7.419 7.357 7.386 42,480 -0.02(-0.26%)
May 19, 2003 7.477 7.491 7.400 7.405 55,600 -0.06(-0.84%)
May 16, 2003 7.539 7.544 7.467 7.467 27,904 -0.05(-0.64%)
May 15, 2003 7.491 7.515 7.482 7.515 14,993 +0.00(+0.00%)
May 14, 2003 7.491 7.539 7.491 7.515 30,819 +0.02(+0.32%)
May 13, 2003 7.482 7.491 7.472 7.491 9,579 -0.02(-0.26%)
May 12, 2003 7.429 7.530 7.410 7.511 26,862 +0.09(+1.23%)
May 09, 2003 7.419 7.434 7.400 7.419 12,077 +0.02(+0.26%)
May 08, 2003 7.419 7.419 7.371 7.400 9,162 -0.01(-0.13%)
May 07, 2003 7.294 7.419 7.294 7.410 26,654 +0.10(+1.38%)
May 06, 2003 7.270 7.309 7.270 7.309 26,654 +0.05(+0.66%)
May 05, 2003 7.237 7.275 7.237 7.261 26,238 +0.02(+0.33%)
May 02, 2003 7.266 7.266 7.237 7.237 13,119 -0.02(-0.33%)
May 01, 2003 7.242 7.270 7.227 7.261 35,192 +0.02(+0.27%)
Apr 30, 2003 7.218 7.242 7.218 7.242 4,164 +0.04(+0.53%)
Apr 29, 2003 7.179 7.208 7.174 7.203 21,032 +0.02(+0.33%)
Apr 28, 2003 7.160 7.179 7.141 7.179 17,075 +0.03(+0.40%)
Apr 25, 2003 7.122 7.150 7.122 7.150 12,494 -0.00(-0.07%)
Apr 24, 2003 7.122 7.155 7.112 7.155 19,991 +0.04(+0.54%)
Apr 23, 2003 7.126 7.170 7.117 7.117 26,862 -0.06(-0.80%)
Apr 22, 2003 7.131 7.179 7.112 7.174 14,160 +0.04(+0.61%)
Apr 21, 2003 7.117 7.146 7.112 7.131 12,494 -0.02(-0.34%)
Apr 17, 2003 7.117 7.155 7.117 7.155 10,203 +0.03(+0.40%)
Apr 16, 2003 7.122 7.174 7.122 7.126 23,739 -0.04(-0.60%)
Apr 15, 2003 7.170 7.170 7.131 7.170 8,121 +0.01(+0.13%)
Apr 14, 2003 7.117 7.160 7.088 7.160 11,869 +0.04(+0.61%)
Apr 11, 2003 7.059 7.117 7.059 7.117 7,913 -0.02(-0.27%)
Apr 10, 2003 7.069 7.136 7.069 7.136 4,581 +0.05(+0.68%)
Apr 09, 2003 7.131 7.131 7.088 7.088 5,206 -0.02(-0.27%)
Apr 08, 2003 7.102 7.136 7.078 7.107 17,700 -0.04(-0.60%)
Apr 07, 2003 7.141 7.150 7.122 7.150 3,748 -0.02(-0.27%)
Apr 04, 2003 7.131 7.184 7.131 7.170 18,949 +0.05(+0.74%)
Apr 03, 2003 7.155 7.155 7.117 7.117 8,746 -0.04(-0.60%)
Apr 02, 2003 7.102 7.160 7.054 7.160 26,654 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.