Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.130 5.240 4.970 5.230 99,599 +0.22(+4.39%)
Jun 28, 2012 5.000 5.010 4.810 5.010 34,081 -0.05(-0.99%)
Jun 27, 2012 4.840 5.090 4.840 5.060 42,294 +0.21(+4.33%)
Jun 26, 2012 4.920 4.920 4.770 4.850 29,164 -0.08(-1.62%)
Jun 25, 2012 4.900 4.975 4.720 4.930 38,434 -0.07(-1.40%)
Jun 22, 2012 4.650 5.002 4.650 5.000 423,123 +0.37(+7.99%)
Jun 21, 2012 4.820 4.920 4.620 4.630 45,919 -0.21(-4.34%)
Jun 20, 2012 4.890 4.950 4.810 4.840 25,121 -0.09(-1.83%)
Jun 19, 2012 4.820 4.980 4.790 4.930 70,037 +0.11(+2.28%)
Jun 18, 2012 4.870 4.910 4.770 4.820 57,477 -0.10(-2.03%)
Jun 15, 2012 4.550 4.990 4.550 4.920 186,285 +0.14(+2.93%)
Jun 14, 2012 4.730 4.800 4.670 4.780 39,770 +0.07(+1.49%)
Jun 13, 2012 4.630 4.750 4.630 4.710 94,467 +0.10(+2.17%)
Jun 12, 2012 4.740 4.760 4.550 4.610 74,921 -0.11(-2.33%)
Jun 11, 2012 4.990 4.990 4.720 4.720 76,990 -0.20(-4.07%)
Jun 08, 2012 4.790 4.990 4.790 4.920 65,608 +0.09(+1.86%)
Jun 07, 2012 4.840 4.860 4.680 4.830 95,248 +0.07(+1.47%)
Jun 06, 2012 4.570 4.770 4.480 4.760 78,986 +0.21(+4.62%)
Jun 05, 2012 4.380 4.580 4.350 4.550 70,433 +0.13(+2.94%)
Jun 04, 2012 4.440 4.550 4.360 4.420 86,938 -0.01(-0.23%)
Jun 01, 2012 4.620 4.628 4.190 4.430 74,800 -0.19(-4.11%)
May 31, 2012 4.500 4.650 4.430 4.620 174,053 +0.11(+2.44%)
May 30, 2012 4.510 4.610 4.500 4.510 53,850 -0.06(-1.31%)
May 29, 2012 4.670 4.670 4.490 4.570 43,063 -0.04(-0.87%)
May 25, 2012 4.640 4.670 4.600 4.610 44,149 -0.02(-0.43%)
May 24, 2012 4.570 4.630 4.480 4.630 87,586 +0.04(+0.87%)
May 23, 2012 4.540 4.650 4.510 4.590 71,961 +0.01(+0.22%)
May 22, 2012 4.790 4.860 4.510 4.580 108,005 -0.20(-4.18%)
May 21, 2012 4.690 4.910 4.690 4.780 129,841 +0.09(+1.92%)
May 18, 2012 4.710 4.790 4.660 4.690 94,694 -0.02(-0.42%)
May 17, 2012 4.780 4.840 4.670 4.710 112,950 -0.06(-1.26%)
May 16, 2012 4.950 5.040 4.750 4.770 97,292 -0.16(-3.25%)
May 15, 2012 4.910 5.130 4.910 4.930 62,412 +0.01(+0.20%)
May 14, 2012 5.020 5.050 4.910 4.920 73,435 -0.16(-3.15%)
May 11, 2012 5.030 5.090 5.030 5.080 51,718 -0.01(-0.20%)
May 10, 2012 5.070 5.250 5.040 5.090 54,681 +0.06(+1.19%)
May 09, 2012 5.160 5.190 5.020 5.030 68,781 -0.16(-3.08%)
May 08, 2012 5.110 5.270 5.071 5.190 48,244 +0.04(+0.78%)
May 07, 2012 5.060 5.260 5.020 5.150 60,451 +0.09(+1.78%)
May 04, 2012 5.110 5.130 5.050 5.060 88,134 -0.09(-1.75%)
May 03, 2012 5.190 5.210 5.150 5.150 58,579 -0.06(-1.15%)
May 02, 2012 5.170 5.310 5.100 5.210 60,167 +0.03(+0.58%)
May 01, 2012 5.260 5.420 5.100 5.180 99,650 -0.11(-2.08%)
Apr 30, 2012 5.360 5.420 5.280 5.290 51,895 -0.09(-1.67%)
Apr 27, 2012 5.230 5.400 5.200 5.380 57,451 +0.18(+3.46%)
Apr 26, 2012 5.250 5.380 5.120 5.200 52,230 -0.17(-3.17%)
Apr 25, 2012 5.300 5.440 5.280 5.370 85,774 +0.12(+2.29%)
Apr 24, 2012 5.040 5.330 5.040 5.250 82,544 +0.23(+4.58%)
Apr 23, 2012 5.160 5.190 5.010 5.020 72,726 -0.27(-5.10%)
Apr 20, 2012 5.220 5.350 5.190 5.290 69,662 +0.14(+2.72%)
Apr 19, 2012 5.190 5.330 5.100 5.150 76,716 -0.06(-1.15%)
Apr 18, 2012 5.220 5.300 5.170 5.210 37,776 -0.06(-1.14%)
Apr 17, 2012 5.340 5.380 5.180 5.270 67,664 -0.06(-1.13%)
Apr 16, 2012 5.010 5.380 5.000 5.330 40,711 +0.33(+6.60%)
Apr 13, 2012 5.110 5.110 4.970 5.000 69,418 -0.14(-2.72%)
Apr 12, 2012 5.040 5.210 5.040 5.140 59,482 +0.07(+1.38%)
Apr 11, 2012 5.030 5.070 4.990 5.070 80,153 +0.08(+1.60%)
Apr 10, 2012 5.200 5.235 4.990 4.990 92,708 -0.21(-4.04%)
Apr 09, 2012 5.110 5.257 5.100 5.200 86,595 +0.00(+0.00%)
Apr 05, 2012 5.170 5.270 5.160 5.200 59,225 -0.01(-0.19%)
Apr 04, 2012 5.410 5.470 5.170 5.210 93,252 -0.29(-5.27%)
Apr 03, 2012 5.540 5.550 5.400 5.500 92,799 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.