Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

13.69 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.96	12.96	12.96	12.96	1	+0.00(+0.00%)
Jun 28, 2018	12.96	12.96	12.96	12.96	5	+0.00(+0.00%)
Jun 27, 2018	13.02	13.06	12.96	12.96	1,711	-0.10(-0.77%)
Jun 26, 2018	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jun 25, 2018	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jun 22, 2018	13.06	13.06	13.06	13.06	401	+0.05(+0.39%)
Jun 21, 2018	13.02	13.04	13.01	13.01	850	-0.08(-0.61%)
Jun 20, 2018	13.09	13.09	13.09	13.09	14	+0.00(+0.00%)
Jun 19, 2018	13.09	13.09	13.09	13.09	18	-0.00(-0.02%)
Jun 18, 2018	13.09	13.09	13.09	13.09	0	-0.08(-0.59%)
Jun 15, 2018	13.17	13.17	13.17	13.17	1	+0.00(+0.00%)
Jun 14, 2018	13.17	13.17	13.17	13.17	20	+0.00(+0.00%)
Jun 13, 2018	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Jun 12, 2018	13.17	13.17	13.17	13.17	1	-0.03(-0.23%)
Jun 11, 2018	13.20	13.20	13.20	13.20	1	+0.05(+0.38%)
Jun 08, 2018	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Jun 07, 2018	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Jun 06, 2018	13.15	13.15	13.15	13.15	103	-0.01(-0.08%)
Jun 05, 2018	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.