Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.50 +0.05 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.344 4.478 4.077 4.344 99,986 -0.53(-10.96%)
Jun 29, 2004 5.012 5.146 4.611 4.878 81,237 -0.07(-1.35%)
Jun 28, 2004 4.277 5.012 4.210 4.945 156,773 +0.80(+19.35%)
Jun 25, 2004 4.010 4.210 4.010 4.143 15,831 +0.20(+5.08%)
Jun 24, 2004 3.943 4.143 3.943 3.943 34,102 -0.20(-4.84%)
Jun 23, 2004 4.010 4.210 3.943 4.143 38,052 +0.07(+1.64%)
Jun 22, 2004 4.010 4.077 3.876 4.077 37,289 +0.07(+1.67%)
Jun 21, 2004 3.943 4.143 3.876 4.010 36,122 -0.07(-1.64%)
Jun 18, 2004 4.010 4.210 3.943 4.077 34,072 -0.07(-1.61%)
Jun 17, 2004 4.077 4.210 4.010 4.143 30,166 +0.07(+1.64%)
Jun 16, 2004 4.210 4.277 3.943 4.077 57,894 -0.07(-1.61%)
Jun 15, 2004 4.210 4.210 3.876 4.143 83,766 -0.07(-1.59%)
Jun 14, 2004 4.143 4.210 4.010 4.210 51,205 +0.00(+0.00%)
Jun 10, 2004 4.544 4.611 4.210 4.210 37,079 -0.33(-7.35%)
Jun 09, 2004 4.678 4.745 4.411 4.544 45,085 -0.13(-2.86%)
Jun 08, 2004 4.611 4.678 4.411 4.678 36,107 +0.13(+2.94%)
Jun 07, 2004 4.678 4.812 4.544 4.544 53,315 +0.07(+1.49%)
Jun 04, 2004 4.611 4.745 4.478 4.478 69,476 +0.00(+0.00%)
Jun 03, 2004 4.678 4.745 3.943 4.478 312,888 -0.74(-14.10%)
Jun 02, 2004 5.346 5.346 4.945 5.213 64,642 +0.07(+1.30%)
Jun 01, 2004 5.346 5.413 4.945 5.146 68,144 -0.13(-2.53%)
May 28, 2004 5.547 5.547 5.146 5.279 120,561 +0.13(+2.60%)
May 27, 2004 5.279 5.480 5.012 5.146 62,368 +0.00(+0.00%)
May 26, 2004 5.012 5.146 4.878 5.146 31,184 +0.27(+5.48%)
May 25, 2004 4.812 5.012 4.678 4.878 41,030 +0.13(+2.82%)
May 24, 2004 4.945 5.079 4.678 4.745 49,694 -0.07(-1.39%)
May 21, 2004 5.012 5.012 4.745 4.812 38,486 -0.20(-4.00%)
May 20, 2004 5.146 5.146 4.812 5.012 53,824 -0.13(-2.60%)
May 19, 2004 5.346 5.346 5.146 5.146 25,108 -0.13(-2.53%)
May 18, 2004 5.279 5.547 5.012 5.279 58,627 +0.20(+3.95%)
May 17, 2004 5.413 5.547 4.678 5.079 85,307 -0.33(-6.17%)
May 14, 2004 5.614 5.614 5.346 5.413 63,251 -0.07(-1.22%)
May 13, 2004 5.881 5.881 5.480 5.480 72,887 -0.27(-4.65%)
May 12, 2004 5.881 5.948 5.614 5.747 47,823 -0.07(-1.15%)
May 11, 2004 5.881 6.015 5.680 5.814 38,650 -0.07(-1.14%)
May 10, 2004 6.081 6.215 5.747 5.881 48,901 -0.27(-4.35%)
May 07, 2004 6.015 6.349 6.015 6.148 22,984 +0.20(+3.37%)
May 06, 2004 6.148 6.215 5.881 5.948 29,014 -0.20(-3.26%)
May 05, 2004 6.349 6.416 6.148 6.148 26,111 -0.20(-3.16%)
May 04, 2004 6.349 6.349 5.814 6.349 58,881 +0.00(+0.00%)
May 03, 2004 6.616 6.683 6.215 6.349 38,710 -0.07(-1.04%)
Apr 30, 2004 6.883 6.883 6.349 6.416 46,207 -0.20(-3.03%)
Apr 29, 2004 7.017 7.084 6.549 6.616 52,118 -0.40(-5.71%)
Apr 28, 2004 6.950 7.351 6.750 7.017 41,509 -0.13(-1.87%)
Apr 27, 2004 7.284 7.351 6.950 7.151 51,145 -0.13(-1.83%)
Apr 26, 2004 7.017 7.351 6.817 7.284 42,706 +0.07(+0.93%)
Apr 23, 2004 7.084 7.218 6.883 7.218 79,755 +0.13(+1.89%)
Apr 22, 2004 6.416 7.218 6.416 7.084 74,578 +0.67(+10.42%)
Apr 21, 2004 6.817 7.017 6.349 6.416 100,196 -0.60(-8.57%)
Apr 20, 2004 7.418 7.418 6.817 7.017 115,548 -0.40(-5.41%)
Apr 19, 2004 7.418 7.485 7.218 7.418 63,729 -0.07(-0.89%)
Apr 16, 2004 7.618 7.752 7.485 7.485 43,574 +0.00(+0.00%)
Apr 15, 2004 7.685 7.819 7.351 7.485 51,893 -0.07(-0.88%)
Apr 14, 2004 7.485 7.685 7.351 7.552 60,961 +0.00(+0.00%)
Apr 13, 2004 7.886 7.886 7.218 7.552 95,782 -0.27(-3.42%)
Apr 12, 2004 8.688 8.688 7.685 7.819 153,751 -0.47(-5.65%)
Apr 08, 2004 8.220 8.888 8.019 8.287 356,223 +0.40(+5.08%)
Apr 07, 2004 7.218 7.953 7.218 7.886 525,027 +0.87(+12.38%)
Apr 06, 2004 6.750 7.017 6.683 7.017 74,324 +0.20(+2.94%)
Apr 05, 2004 7.284 7.284 6.683 6.817 87,985 -0.27(-3.77%)
Apr 02, 2004 7.084 7.284 6.883 7.084 116,117 +0.20(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.