Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.655 5.689 5.624 5.668 123,329 +0.01(+0.17%)
Jun 27, 2014 5.615 5.658 5.599 5.658 64,282 +0.05(+0.95%)
Jun 26, 2014 5.615 5.621 5.586 5.605 199,253 -0.01(-0.17%)
Jun 25, 2014 5.543 5.615 5.530 5.615 188,089 +0.06(+1.12%)
Jun 24, 2014 5.590 5.627 5.543 5.552 192,427 -0.05(-0.89%)
Jun 23, 2014 5.583 5.645 5.583 5.602 92,623 -0.00(-0.04%)
Jun 20, 2014 5.624 5.646 5.583 5.605 100,647 -0.01(-0.12%)
Jun 19, 2014 5.574 5.643 5.565 5.611 152,609 +0.02(+0.39%)
Jun 18, 2014 5.533 5.590 5.509 5.590 66,853 +0.06(+1.01%)
Jun 17, 2014 5.518 5.549 5.505 5.533 151,958 +0.00(+0.00%)
Jun 16, 2014 5.521 5.552 5.518 5.533 155,943 -0.01(-0.11%)
Jun 13, 2014 5.577 5.633 5.518 5.540 189,789 +0.02(+0.29%)
Jun 12, 2014 5.527 5.558 5.518 5.524 167,199 -0.03(-0.57%)
Jun 11, 2014 5.524 5.583 5.524 5.555 185,640 -0.01(-0.26%)
Jun 10, 2014 5.564 5.582 5.527 5.570 224,051 +0.01(+0.11%)
Jun 06, 2014 5.561 5.634 5.533 5.564 217,719 -0.01(-0.22%)
Jun 05, 2014 5.533 5.628 5.527 5.576 224,801 +0.02(+0.44%)
Jun 04, 2014 5.579 5.637 5.542 5.552 216,862 -0.06(-0.98%)
Jun 03, 2014 5.567 5.625 5.561 5.607 197,176 +0.02(+0.27%)
Jun 02, 2014 5.585 5.604 5.558 5.591 127,310 -0.00(-0.05%)
May 30, 2014 5.598 5.708 5.548 5.594 157,064 -0.01(-0.22%)
May 29, 2014 5.567 5.641 5.555 5.607 207,641 +0.06(+0.99%)
May 28, 2014 5.518 5.561 5.518 5.552 117,411 +0.04(+0.78%)
May 27, 2014 5.558 5.564 5.484 5.509 156,601 -0.02(-0.33%)
May 23, 2014 5.524 5.527 5.527 5.527 163,669 +0.01(+0.12%)
May 22, 2014 5.475 5.527 5.473 5.521 124,219 +0.06(+1.06%)
May 21, 2014 5.463 5.490 5.447 5.463 127,385 +0.02(+0.28%)
May 20, 2014 5.432 5.463 5.426 5.447 108,876 +0.00(+0.06%)
May 19, 2014 5.426 5.447 5.420 5.444 169,000 +0.03(+0.62%)
May 16, 2014 5.352 5.410 5.352 5.410 117,428 +0.07(+1.32%)
May 15, 2014 5.414 5.426 5.334 5.340 240,724 -0.09(-1.58%)
May 14, 2014 5.423 5.469 5.386 5.426 219,564 +0.01(+0.23%)
May 13, 2014 5.401 5.484 5.401 5.414 144,136 +0.02(+0.28%)
May 12, 2014 5.374 5.417 5.371 5.398 121,956 +0.03(+0.51%)
May 09, 2014 5.355 5.374 5.337 5.371 97,422 +0.02(+0.29%)
May 08, 2014 5.358 5.392 5.340 5.355 80,641 -0.01(-0.11%)
May 07, 2014 5.334 5.398 5.334 5.361 177,822 +0.03(+0.52%)
May 06, 2014 5.401 5.423 5.325 5.334 172,465 -0.07(-1.36%)
May 05, 2014 5.368 5.441 5.368 5.407 166,251 +0.02(+0.46%)
May 02, 2014 5.331 5.395 5.331 5.383 133,658 +0.04(+0.69%)
May 01, 2014 5.306 5.389 5.306 5.346 203,149 +0.02(+0.40%)
Apr 30, 2014 5.294 5.330 5.294 5.325 262,301 -0.02(-0.29%)
Apr 29, 2014 5.334 5.380 5.320 5.340 126,270 +0.02(+0.35%)
Apr 28, 2014 5.297 5.343 5.297 5.322 230,956 +0.00(+0.00%)
Apr 25, 2014 5.334 5.343 5.293 5.322 109,554 -0.00(-0.06%)
Apr 24, 2014 5.331 5.374 5.325 5.325 141,828 -0.00(-0.06%)
Apr 23, 2014 5.374 5.417 5.318 5.328 202,930 -0.05(-0.91%)
Apr 22, 2014 5.315 5.410 5.315 5.377 333,325 +0.04(+0.69%)
Apr 21, 2014 5.291 5.349 5.285 5.340 100,395 +0.07(+1.28%)
Apr 17, 2014 5.285 5.272 5.272 5.272 180,297 -0.02(-0.46%)
Apr 16, 2014 5.239 5.297 5.208 5.297 134,994 +0.09(+1.71%)
Apr 15, 2014 5.208 5.254 5.162 5.208 168,726 +0.02(+0.35%)
Apr 14, 2014 5.183 5.214 5.141 5.190 195,337 +0.02(+0.48%)
Apr 11, 2014 5.229 5.248 5.131 5.165 161,853 -0.09(-1.64%)
Apr 10, 2014 5.303 5.309 5.245 5.251 138,512 -0.03(-0.58%)
Apr 09, 2014 5.233 5.297 5.211 5.282 111,591 +0.06(+1.06%)
Apr 08, 2014 5.214 5.233 5.168 5.226 199,693 -0.00(-0.06%)
Apr 07, 2014 5.257 5.276 5.214 5.229 233,848 -0.05(-0.92%)
Apr 04, 2014 5.371 5.398 5.245 5.278 247,333 -0.07(-1.27%)
Apr 03, 2014 5.358 5.395 5.331 5.346 205,816 -0.01(-0.17%)
Apr 02, 2014 5.407 5.438 5.349 5.355 179,990 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.