Skip to main content

Ultra Consumer Services 2X ETF (NY: UCC )

36.31 +1.03 (+2.92%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.14 34.15 34.01 34.09 6,389 +1.00(+3.01%)
Jun 29, 2023 33.11 33.21 33.09 33.09 356 +0.09(+0.27%)
Jun 28, 2023 33.05 33.23 33.00 33.00 1,269 +0.09(+0.27%)
Jun 27, 2023 32.40 32.93 32.40 32.91 1,299 +1.40(+4.43%)
Jun 26, 2023 31.84 31.84 31.51 31.51 465 -0.70(-2.17%)
Jun 23, 2023 32.09 32.35 32.09 32.21 788 -0.83(-2.50%)
Jun 22, 2023 33.04 33.04 33.04 33.04 257 +0.73(+2.27%)
Jun 21, 2023 32.78 32.78 32.30 32.30 1,531 -0.79(-2.39%)
Jun 20, 2023 32.22 33.10 32.22 33.10 6,243 +0.45(+1.39%)
Jun 16, 2023 32.93 32.97 32.64 32.64 4,294 -0.08(-0.26%)
Jun 15, 2023 32.20 32.84 32.20 32.73 3,075 +6.78(+26.12%)
May 08, 2023 25.83 25.95 25.81 25.95 1,842 +0.17(+0.67%)
May 05, 2023 25.37 25.89 25.37 25.78 733 +0.99(+3.98%)
May 04, 2023 24.85 24.86 24.79 24.79 593 -0.43(-1.69%)
May 03, 2023 25.22 25.22 25.22 25.22 45 -0.39(-1.51%)
May 02, 2023 25.60 25.60 25.60 25.60 2 +0.00(+0.01%)
May 01, 2023 25.99 26.02 25.60 25.60 551 -0.40(-1.55%)
Apr 28, 2023 25.59 26.00 25.59 26.00 785 +0.03(+0.13%)
Apr 27, 2023 25.27 25.97 25.27 25.97 300 +1.30(+5.26%)
Apr 26, 2023 25.15 25.17 24.67 24.67 728 -0.21(-0.84%)
Apr 25, 2023 25.41 25.41 24.88 24.88 1,632 -0.98(-3.79%)
Apr 24, 2023 25.86 25.86 25.86 25.86 100 +0.22(+0.86%)
Apr 21, 2023 25.74 26.00 25.64 25.64 8,266 +0.25(+0.99%)
Apr 20, 2023 25.73 25.73 25.39 25.39 265 -0.79(-3.02%)
Apr 19, 2023 26.18 26.18 26.18 26.18 72 -0.11(-0.41%)
Apr 18, 2023 26.29 26.29 26.29 26.29 35 +0.14(+0.55%)
Apr 17, 2023 26.02 26.14 26.02 26.14 504 +0.33(+1.30%)
Apr 14, 2023 25.68 25.81 25.68 25.81 204 +0.06(+0.25%)
Apr 13, 2023 25.48 25.75 25.41 25.75 1,537 +0.78(+3.11%)
Apr 12, 2023 24.97 24.97 24.97 24.97 148 -0.51(-2.01%)
Apr 11, 2023 25.49 25.71 25.41 25.48 3,246 +0.14(+0.54%)
Apr 10, 2023 25.02 25.34 25.02 25.34 1,481 +0.20(+0.78%)
Apr 06, 2023 24.87 25.20 24.87 25.15 665 -0.10(-0.39%)
Apr 05, 2023 25.85 25.85 25.13 25.25 867 -1.02(-3.89%)
Apr 04, 2023 26.00 26.27 25.91 26.27 5,458 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.