Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.530 7.546 7.461 7.485 194,527 -0.03(-0.43%)
Jun 27, 2014 7.477 7.526 7.477 7.518 185,432 +0.05(+0.65%)
Jun 26, 2014 7.444 7.473 7.444 7.469 137,443 +0.04(+0.60%)
Jun 25, 2014 7.448 7.457 7.400 7.424 278,249 -0.01(-0.11%)
Jun 24, 2014 7.391 7.465 7.367 7.432 229,597 +0.04(+0.61%)
Jun 23, 2014 7.412 7.432 7.371 7.387 232,173 -0.02(-0.22%)
Jun 20, 2014 7.383 7.412 7.351 7.404 236,888 +0.00(+0.00%)
Jun 19, 2014 7.412 7.420 7.339 7.404 213,668 -0.01(-0.11%)
Jun 18, 2014 7.444 7.469 7.339 7.412 331,436 -0.01(-0.16%)
Jun 17, 2014 7.420 7.432 7.404 7.424 215,354 -0.03(-0.43%)
Jun 16, 2014 7.436 7.456 7.410 7.456 175,129 +0.01(+0.11%)
Jun 13, 2014 7.485 7.493 7.404 7.448 303,668 -0.04(-0.49%)
Jun 12, 2014 7.485 7.513 7.460 7.485 237,762 +0.02(+0.27%)
Jun 11, 2014 7.460 7.489 7.432 7.465 276,511 -0.00(-0.05%)
Jun 10, 2014 7.452 7.469 7.436 7.469 200,825 +0.04(+0.49%)
Jun 06, 2014 7.424 7.436 7.412 7.432 296,376 +0.01(+0.11%)
Jun 05, 2014 7.428 7.440 7.392 7.424 232,033 -0.03(-0.43%)
Jun 04, 2014 7.452 7.469 7.412 7.456 369,101 +0.02(+0.22%)
Jun 03, 2014 7.497 7.497 7.420 7.440 212,311 -0.05(-0.70%)
Jun 02, 2014 7.533 7.545 7.465 7.493 240,321 -0.04(-0.48%)
May 30, 2014 7.525 7.562 7.497 7.529 278,404 +0.05(+0.65%)
May 29, 2014 7.428 7.505 7.428 7.481 281,269 +0.06(+0.87%)
May 28, 2014 7.392 7.421 7.384 7.416 215,354 +0.01(+0.16%)
May 27, 2014 7.416 7.416 7.363 7.404 253,356 +0.01(+0.11%)
May 23, 2014 7.400 7.396 7.396 7.396 276,089 +0.01(+0.16%)
May 22, 2014 7.404 7.416 7.367 7.384 163,233 -0.02(-0.22%)
May 21, 2014 7.388 7.400 7.351 7.400 305,467 +0.04(+0.55%)
May 20, 2014 7.367 7.371 7.339 7.359 167,318 -0.00(-0.05%)
May 19, 2014 7.367 7.371 7.341 7.363 231,081 +0.01(+0.16%)
May 16, 2014 7.307 7.359 7.307 7.351 237,587 +0.03(+0.44%)
May 15, 2014 7.311 7.331 7.295 7.319 295,490 +0.00(+0.05%)
May 14, 2014 7.279 7.315 7.267 7.315 290,198 +0.04(+0.50%)
May 13, 2014 7.251 7.287 7.223 7.279 231,071 +0.03(+0.44%)
May 12, 2014 7.323 7.323 7.239 7.247 418,642 -0.04(-0.61%)
May 09, 2014 7.347 7.351 7.267 7.291 398,444 -0.05(-0.71%)
May 08, 2014 7.327 7.355 7.299 7.343 266,908 +0.04(+0.50%)
May 07, 2014 7.259 7.307 7.243 7.307 369,600 +0.06(+0.78%)
May 06, 2014 7.231 7.263 7.227 7.251 201,976 +0.02(+0.28%)
May 05, 2014 7.231 7.231 7.215 7.231 209,348 -0.01(-0.17%)
May 02, 2014 7.211 7.243 7.186 7.243 142,938 +0.03(+0.45%)
May 01, 2014 7.170 7.211 7.146 7.211 193,649 +0.06(+0.79%)
Apr 30, 2014 7.130 7.154 7.106 7.154 204,954 +0.04(+0.51%)
Apr 29, 2014 7.142 7.150 7.106 7.118 154,064 -0.02(-0.28%)
Apr 28, 2014 7.146 7.162 7.118 7.138 136,021 +0.00(+0.00%)
Apr 25, 2014 7.158 7.174 7.122 7.138 261,024 -0.03(-0.39%)
Apr 24, 2014 7.114 7.170 7.102 7.166 183,458 +0.04(+0.62%)
Apr 23, 2014 7.106 7.126 7.094 7.122 167,452 +0.02(+0.34%)
Apr 22, 2014 7.022 7.098 7.022 7.098 323,746 +0.06(+0.91%)
Apr 21, 2014 6.998 7.034 6.986 7.034 198,540 +0.00(+0.06%)
Apr 17, 2014 7.058 7.030 7.030 7.030 227,403 -0.04(-0.62%)
Apr 16, 2014 7.082 7.082 7.042 7.074 230,247 +0.02(+0.34%)
Apr 15, 2014 7.042 7.050 6.986 7.050 320,211 +0.01(+0.17%)
Apr 14, 2014 7.042 7.042 6.994 7.038 243,228 +0.02(+0.28%)
Apr 11, 2014 7.034 7.042 7.010 7.018 189,041 -0.02(-0.34%)
Apr 10, 2014 7.034 7.050 7.014 7.042 254,957 +0.02(+0.23%)
Apr 09, 2014 7.026 7.026 6.970 7.026 246,212 +0.02(+0.28%)
Apr 08, 2014 6.974 7.006 6.966 7.006 286,683 +0.04(+0.63%)
Apr 07, 2014 7.034 7.034 6.906 6.962 356,730 +0.05(+0.75%)
Apr 04, 2014 6.926 6.926 6.894 6.910 340,324 +0.02(+0.35%)
Apr 03, 2014 6.926 6.926 6.870 6.886 352,186 -0.05(-0.69%)
Apr 02, 2014 6.982 6.982 6.921 6.934 253,441 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.