Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 24.88 24.88 24.88 24.88 300 -0.48(-1.89%)
Jun 03, 2015 25.36 25.36 25.36 25.36 200 +0.04(+0.16%)
May 13, 2015 25.32 25.32 25.32 25.32 200 +0.07(+0.28%)
May 04, 2015 25.21 25.25 25.25 25.25 600 +0.01(+0.04%)
May 01, 2015 25.24 25.24 25.24 25.24 100 -0.03(-0.12%)
Apr 24, 2015 25.32 25.27 25.27 25.27 200 +0.40(+1.61%)
Apr 14, 2015 24.87 24.87 24.87 24.87 600 +0.12(+0.48%)
Apr 06, 2015 24.75 24.75 24.75 24.75 100 +0.00(+0.00%)
Apr 02, 2015 24.66 24.75 24.75 24.75 700 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.