Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.61 26.61 26.61 26.61 0 +0.18(+0.69%)
Jun 27, 2019 26.42 26.42 26.42 26.42 1 +0.15(+0.59%)
Jun 26, 2019 26.19 26.27 26.19 26.27 150 +0.11(+0.43%)
Jun 25, 2019 26.16 26.16 26.16 26.16 12 -0.15(-0.57%)
Jun 24, 2019 26.31 26.31 26.31 26.31 0 -0.18(-0.67%)
Jun 21, 2019 26.49 26.49 26.49 26.49 0 -0.09(-0.35%)
Jun 20, 2019 26.44 26.58 26.44 26.58 103 +0.18(+0.66%)
Jun 19, 2019 26.40 26.40 26.40 26.40 64 +0.00(+0.00%)
Jun 18, 2019 26.40 26.40 26.40 26.40 0 +0.22(+0.85%)
Jun 17, 2019 26.18 26.18 26.18 26.18 0 -0.03(-0.11%)
Jun 14, 2019 26.21 26.21 26.21 26.21 0 -0.05(-0.18%)
Jun 13, 2019 26.26 26.26 26.26 26.26 0 +0.14(+0.54%)
Jun 12, 2019 26.12 26.12 26.12 26.12 0 -0.07(-0.28%)
Jun 11, 2019 26.19 26.19 26.19 26.19 0 +0.08(+0.31%)
Jun 10, 2019 26.11 26.11 26.11 26.11 0 +0.14(+0.56%)
Jun 07, 2019 25.97 25.97 25.97 25.97 104 +0.14(+0.53%)
Jun 06, 2019 25.66 25.83 25.63 25.83 5,564 +0.04(+0.14%)
Jun 05, 2019 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Jun 04, 2019 25.79 25.79 25.79 25.79 0 +0.62(+2.46%)
Jun 03, 2019 25.17 25.17 25.17 25.17 0 +0.21(+0.85%)
May 31, 2019 24.96 24.96 24.96 24.96 0 -0.28(-1.11%)
May 30, 2019 25.24 25.24 25.24 25.24 0 -0.30(-1.18%)
May 29, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
May 28, 2019 25.63 25.63 25.54 25.54 1,224 -0.23(-0.91%)
May 24, 2019 25.78 25.78 25.78 0 +0.00(+0.00%)
May 23, 2019 25.78 25.78 25.78 0 +0.00(+0.00%)
May 22, 2019 25.78 25.78 25.78 25.78 56 -0.20(-0.79%)
May 21, 2019 25.98 25.98 25.98 25.98 1 +0.23(+0.89%)
May 20, 2019 25.75 25.75 25.75 25.75 0 -0.07(-0.28%)
May 17, 2019 25.82 25.82 25.82 25.82 0 -0.05(-0.21%)
May 16, 2019 25.88 25.88 25.88 25.88 0 +0.08(+0.32%)
May 15, 2019 25.80 25.80 25.80 25.80 0 +0.13(+0.51%)
May 14, 2019 25.67 25.67 25.67 25.67 0 +0.19(+0.75%)
May 13, 2019 25.48 25.48 25.48 25.48 1 -0.67(-2.57%)
May 10, 2019 26.15 26.15 26.15 26.15 0 +0.02(+0.08%)
May 09, 2019 26.13 26.13 26.13 26.13 3 -0.18(-0.69%)
May 08, 2019 26.31 26.31 26.31 26.31 1 -0.02(-0.08%)
May 07, 2019 26.42 26.42 26.33 26.33 184 -0.43(-1.62%)
May 06, 2019 26.76 26.76 26.76 26.76 0 -0.04(-0.13%)
May 03, 2019 26.80 26.80 26.80 26.80 0 +0.27(+1.01%)
May 02, 2019 26.41 26.53 26.41 26.53 105 +0.07(+0.27%)
May 01, 2019 26.46 26.46 26.46 26.46 0 -0.28(-1.03%)
Apr 30, 2019 26.74 26.74 26.74 26.74 0 -0.01(-0.04%)
Apr 29, 2019 26.75 26.75 26.75 26.75 2 +0.04(+0.15%)
Apr 26, 2019 26.71 26.71 26.71 26.71 104 +0.02(+0.07%)
Apr 25, 2019 26.69 26.69 26.69 26.69 0 -0.17(-0.62%)
Apr 24, 2019 26.85 26.85 26.85 26.85 0 +0.11(+0.41%)
Apr 23, 2019 26.71 26.74 26.71 26.74 104 +0.20(+0.76%)
Apr 22, 2019 26.54 26.54 26.54 26.54 0 -0.21(-0.78%)
Apr 18, 2019 26.75 26.75 26.75 26.75 104 +0.04(+0.13%)
Apr 17, 2019 26.72 26.72 26.72 26.72 0 +0.00(+0.02%)
Apr 16, 2019 26.71 26.71 26.71 26.71 0 +0.12(+0.47%)
Apr 15, 2019 26.59 26.59 26.59 26.59 0 -0.01(-0.04%)
Apr 12, 2019 26.60 26.60 26.60 26.60 0 +0.11(+0.40%)
Apr 11, 2019 26.49 26.49 26.49 26.49 0 +0.01(+0.05%)
Apr 10, 2019 26.48 26.48 26.48 26.48 0 +0.16(+0.59%)
Apr 09, 2019 26.34 26.38 26.32 26.32 4,270 -0.21(-0.81%)
Apr 08, 2019 26.56 26.56 26.47 26.54 5,939 -0.00(-0.01%)
Apr 05, 2019 26.61 26.61 26.54 26.54 104 +0.12(+0.46%)
Apr 04, 2019 26.39 26.42 26.39 26.42 104 +0.18(+0.68%)
Apr 03, 2019 26.32 26.32 26.24 26.24 104 +0.15(+0.58%)
Apr 02, 2019 26.08 26.09 26.08 26.09 104 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.