Skip to main content

Outfront Media Inc (NY: OUT )

13.81 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.42 14.46 14.14 14.34 1,917,567 +0.06(+0.45%)
Jun 29, 2023 13.98 14.37 13.97 14.27 1,483,755 +0.28(+2.02%)
Jun 28, 2023 13.73 14.00 13.63 13.99 776,663 +0.20(+1.46%)
Jun 27, 2023 13.55 13.93 13.39 13.79 867,975 +0.31(+2.30%)
Jun 26, 2023 12.93 13.53 12.91 13.48 1,168,258 +0.50(+3.86%)
Jun 23, 2023 13.11 13.24 12.96 12.98 5,220,069 -0.38(-2.87%)
Jun 22, 2023 13.75 13.75 13.29 13.36 1,329,428 -0.40(-2.92%)
Jun 21, 2023 13.90 13.99 13.67 13.76 1,412,913 -0.27(-1.95%)
Jun 20, 2023 14.26 14.33 13.99 14.04 2,245,252 -0.35(-2.41%)
Jun 16, 2023 14.33 14.39 14.15 14.38 3,086,798 +0.12(+0.83%)
Jun 15, 2023 14.06 14.27 13.81 14.26 1,432,127 +0.17(+1.23%)
Jun 14, 2023 14.00 14.15 13.93 14.09 2,134,537 +0.18(+1.31%)
Jun 13, 2023 13.75 14.15 13.75 13.91 3,898,984 +0.17(+1.26%)
Jun 12, 2023 13.83 14.00 13.73 13.74 2,369,008 -0.08(-0.59%)
Jun 09, 2023 13.86 13.87 13.74 13.82 2,044,505 -0.05(-0.33%)
Jun 08, 2023 13.79 13.94 13.57 13.86 1,838,999 +0.02(+0.13%)
Jun 07, 2023 13.58 13.88 13.52 13.84 2,241,238 +0.44(+3.26%)
Jun 06, 2023 13.33 13.51 13.29 13.41 2,480,207 +0.14(+1.03%)
Jun 05, 2023 13.25 13.40 13.16 13.27 1,106,479 -0.23(-1.69%)
Jun 02, 2023 13.12 13.53 12.92 13.50 1,484,041 +0.67(+5.19%)
Jun 01, 2023 12.75 12.89 12.60 12.83 2,215,606 +0.05(+0.36%)
May 31, 2023 12.79 12.92 12.59 12.79 3,389,651 -0.12(-0.90%)
May 30, 2023 12.89 12.98 12.72 12.90 1,110,432 +0.11(+0.84%)
May 26, 2023 12.54 12.84 12.48 12.80 2,188,297 +0.21(+1.70%)
May 25, 2023 12.44 12.68 12.38 12.58 3,342,259 +0.07(+0.57%)
May 24, 2023 12.83 12.87 12.47 12.51 2,110,545 -0.44(-3.38%)
May 23, 2023 12.99 13.21 12.93 12.95 3,083,572 -0.06(-0.48%)
May 22, 2023 13.17 13.17 12.90 13.01 1,917,360 -0.13(-1.02%)
May 19, 2023 13.25 13.34 13.01 13.14 3,018,272 +0.07(+0.55%)
May 18, 2023 12.84 13.24 12.81 13.07 1,735,367 +0.12(+0.90%)
May 17, 2023 12.58 13.06 12.52 12.96 1,696,391 +0.46(+3.64%)
May 16, 2023 12.74 12.89 12.50 12.50 1,127,141 -0.38(-2.91%)
May 15, 2023 12.72 12.91 12.61 12.88 1,099,320 +0.21(+1.62%)
May 12, 2023 12.81 12.97 12.56 12.67 4,266,416 -0.11(-0.84%)
May 11, 2023 12.96 12.97 12.74 12.78 3,604,994 -0.36(-2.72%)
May 10, 2023 13.41 13.47 12.99 13.13 2,762,852 -0.04(-0.27%)
May 09, 2023 13.01 13.19 12.78 13.17 3,603,287 -0.01(-0.07%)
May 08, 2023 13.38 13.43 13.12 13.18 2,100,048 -0.15(-1.14%)
May 05, 2023 13.67 13.71 13.19 13.33 4,993,692 -0.11(-0.80%)
May 04, 2023 13.93 14.06 12.93 13.44 5,508,211 -1.10(-7.56%)
May 03, 2023 14.95 15.00 14.51 14.54 2,260,083 -0.24(-1.63%)
May 02, 2023 14.87 14.92 14.53 14.78 3,002,469 -0.23(-1.55%)
May 01, 2023 14.86 15.20 14.84 15.01 2,169,367 +0.13(+0.90%)
Apr 28, 2023 14.49 14.91 14.49 14.88 1,617,252 +0.32(+2.21%)
Apr 27, 2023 14.30 14.59 14.10 14.55 1,103,164 +0.37(+2.58%)
Apr 26, 2023 14.46 14.57 14.14 14.19 1,481,713 -0.28(-1.91%)
Apr 25, 2023 14.57 14.65 14.42 14.47 2,140,312 -0.27(-1.82%)
Apr 24, 2023 14.57 14.80 14.45 14.73 1,342,618 +0.33(+2.29%)
Apr 21, 2023 14.42 14.53 14.21 14.40 779,157 +0.07(+0.50%)
Apr 20, 2023 14.49 14.64 14.22 14.33 1,090,287 -0.33(-2.25%)
Apr 19, 2023 14.51 14.75 14.42 14.66 1,869,634 +0.04(+0.24%)
Apr 18, 2023 14.65 14.73 14.47 14.63 1,389,724 -0.01(-0.06%)
Apr 17, 2023 14.28 14.77 14.22 14.63 1,837,335 +0.33(+2.31%)
Apr 14, 2023 14.48 14.58 14.05 14.30 2,415,666 -0.11(-0.74%)
Apr 13, 2023 14.29 14.52 14.16 14.41 2,045,444 +0.16(+1.13%)
Apr 12, 2023 14.67 14.69 14.21 14.25 1,292,046 -0.27(-1.85%)
Apr 11, 2023 14.20 14.69 14.13 14.52 2,285,055 +0.39(+2.78%)
Apr 10, 2023 13.89 14.21 13.81 14.13 1,274,533 +0.14(+1.02%)
Apr 06, 2023 14.19 14.22 13.95 13.98 1,082,772 -0.07(-0.51%)
Apr 05, 2023 14.07 14.21 14.00 14.05 2,686,144 -0.16(-1.13%)
Apr 04, 2023 14.44 14.46 13.96 14.22 2,766,962 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.