Skip to main content

Outfront Media Inc (NY: OUT )

13.81 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.42 14.46 14.14 14.34 1,917,567 +0.06(+0.45%)
Jun 29, 2023 13.98 14.37 13.97 14.27 1,483,755 +0.28(+2.02%)
Jun 28, 2023 13.73 14.00 13.63 13.99 776,663 +0.20(+1.46%)
Jun 27, 2023 13.55 13.93 13.39 13.79 867,975 +0.31(+2.30%)
Jun 26, 2023 12.93 13.53 12.91 13.48 1,168,258 +0.50(+3.86%)
Jun 23, 2023 13.11 13.24 12.96 12.98 5,220,069 -0.38(-2.87%)
Jun 22, 2023 13.75 13.75 13.29 13.36 1,329,428 -0.40(-2.92%)
Jun 21, 2023 13.90 13.99 13.67 13.76 1,412,913 -0.27(-1.95%)
Jun 20, 2023 14.26 14.33 13.99 14.04 2,245,252 -0.35(-2.41%)
Jun 16, 2023 14.33 14.39 14.15 14.38 3,086,798 +0.12(+0.83%)
Jun 15, 2023 14.06 14.27 13.81 14.26 1,432,127 +1.08(+8.16%)
May 08, 2023 13.39 13.44 13.13 13.19 2,098,709 -0.15(-1.14%)
May 05, 2023 13.68 13.72 13.20 13.34 4,990,508 -0.11(-0.80%)
May 04, 2023 13.94 14.07 12.94 13.45 5,504,699 -1.10(-7.56%)
May 03, 2023 14.96 15.01 14.52 14.55 2,258,642 -0.24(-1.63%)
May 02, 2023 14.88 14.93 14.54 14.79 3,000,555 -0.23(-1.55%)
May 01, 2023 14.87 15.21 14.85 15.02 2,167,984 +0.13(+0.90%)
Apr 28, 2023 14.50 14.92 14.50 14.89 1,616,221 +0.32(+2.21%)
Apr 27, 2023 14.31 14.60 14.11 14.56 1,102,460 +0.37(+2.58%)
Apr 26, 2023 14.47 14.58 14.15 14.20 1,480,768 -0.28(-1.91%)
Apr 25, 2023 14.58 14.66 14.43 14.47 2,138,948 -0.27(-1.82%)
Apr 24, 2023 14.58 14.81 14.46 14.74 1,341,762 +0.33(+2.29%)
Apr 21, 2023 14.43 14.54 14.22 14.41 778,660 +0.07(+0.50%)
Apr 20, 2023 14.50 14.65 14.23 14.34 1,089,592 -0.33(-2.25%)
Apr 19, 2023 14.52 14.76 14.43 14.67 1,868,443 +0.04(+0.24%)
Apr 18, 2023 14.66 14.74 14.47 14.64 1,388,838 -0.01(-0.06%)
Apr 17, 2023 14.29 14.78 14.22 14.64 1,836,164 +0.33(+2.31%)
Apr 14, 2023 14.49 14.59 14.06 14.31 2,414,126 -0.11(-0.74%)
Apr 13, 2023 14.30 14.53 14.17 14.42 2,044,140 +0.16(+1.13%)
Apr 12, 2023 14.68 14.70 14.22 14.26 1,291,223 -0.27(-1.84%)
Apr 11, 2023 14.21 14.70 14.14 14.53 2,283,598 +0.39(+2.78%)
Apr 10, 2023 13.90 14.22 13.82 14.14 1,273,721 +0.14(+1.02%)
Apr 06, 2023 14.20 14.23 13.96 13.99 1,082,082 -0.07(-0.51%)
Apr 05, 2023 14.08 14.22 14.01 14.06 2,684,432 -0.16(-1.13%)
Apr 04, 2023 14.45 14.47 13.97 14.22 2,765,198 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.