Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.28 39.28 38.85 38.85 273 -0.43(-1.09%)
Jun 29, 2023 39.28 39.28 39.28 39.28 257 +0.68(+1.75%)
Jun 28, 2023 38.60 38.60 38.60 38.60 18 -0.79(-2.01%)
Jun 27, 2023 39.40 39.40 39.40 39.40 51 +0.50(+1.28%)
Jun 26, 2023 38.90 38.90 38.90 38.90 18 -0.94(-2.36%)
Jun 23, 2023 39.60 39.83 39.60 39.83 336 +1.07(+2.75%)
Jun 22, 2023 38.77 38.77 38.77 38.77 4 +0.05(+0.12%)
Jun 21, 2023 38.72 38.72 38.72 38.72 14 +2.80(+7.79%)
Jun 20, 2023 35.92 35.92 35.92 35.92 104 +2.26(+6.72%)
Jun 16, 2023 33.66 33.66 33.66 33.66 100 +1.29(+3.98%)
Jun 15, 2023 32.37 32.37 32.37 32.37 7 -0.56(-1.70%)
Jun 14, 2023 32.93 32.93 32.93 32.93 20 -0.02(-0.06%)
Jun 13, 2023 32.95 32.95 32.95 32.95 10 +0.04(+0.11%)
Jun 12, 2023 32.92 32.92 32.92 32.92 107 -0.72(-2.13%)
Jun 09, 2023 33.64 33.64 33.64 33.64 100 -0.22(-0.64%)
Jun 08, 2023 33.85 33.85 33.85 33.85 0 +0.07(+0.21%)
Jun 07, 2023 33.78 33.78 33.78 33.78 57 -0.88(-2.54%)
Jun 06, 2023 34.66 34.66 34.66 34.66 8 +2.08(+6.38%)
Jun 05, 2023 33.98 33.98 32.58 32.58 540 -2.17(-6.25%)
Jun 02, 2023 34.76 34.76 34.76 34.76 100 +0.55(+1.59%)
Jun 01, 2023 34.21 34.21 34.21 34.21 30 -0.23(-0.67%)
May 31, 2023 34.44 34.44 34.44 34.44 12 -1.15(-3.23%)
May 30, 2023 35.59 35.59 35.59 35.59 29 +1.40(+4.09%)
May 26, 2023 34.19 34.19 34.19 34.19 100 +0.43(+1.28%)
May 25, 2023 33.76 33.76 33.76 33.76 2 +0.27(+0.81%)
May 24, 2023 33.48 33.48 33.48 33.48 3 -1.26(-3.64%)
May 23, 2023 34.75 34.75 34.75 34.75 2 +0.44(+1.28%)
May 22, 2023 34.31 34.31 34.31 34.31 25 +0.01(+0.03%)
May 19, 2023 34.30 34.30 34.30 34.30 100 +0.15(+0.45%)
May 18, 2023 34.15 34.15 34.15 34.15 31 -0.88(-2.50%)
May 17, 2023 34.00 35.02 33.90 35.02 1,610 +0.62(+1.80%)
May 16, 2023 34.53 34.53 34.40 34.40 125 -0.62(-1.76%)
May 15, 2023 35.02 35.02 35.02 35.02 57 +1.32(+3.90%)
May 12, 2023 33.55 33.70 33.20 33.70 459 -0.53(-1.55%)
May 11, 2023 34.24 34.24 34.24 34.24 9 -1.12(-3.17%)
May 10, 2023 36.07 36.07 34.32 35.36 1,374 +0.04(+0.10%)
May 09, 2023 35.03 35.32 35.00 35.32 3,162 +0.43(+1.24%)
May 08, 2023 35.50 35.50 34.89 34.89 4,081 -2.94(-7.78%)
May 05, 2023 37.83 37.83 37.83 37.83 100 +0.94(+2.54%)
May 04, 2023 36.90 36.90 36.90 36.90 3 +0.70(+1.92%)
May 03, 2023 36.06 36.20 36.06 36.20 351 -0.54(-1.47%)
May 02, 2023 36.75 36.75 36.74 36.74 225 +1.19(+3.36%)
May 01, 2023 35.55 35.55 35.55 35.55 131 -1.95(-5.20%)
Apr 28, 2023 37.43 37.50 37.37 37.50 700 -0.59(-1.56%)
Apr 27, 2023 38.09 38.09 38.09 38.09 56 +2.16(+6.02%)
Apr 26, 2023 38.15 38.15 35.93 35.93 502 +0.47(+1.33%)
Apr 25, 2023 35.46 35.46 35.46 35.46 23 +0.31(+0.89%)
Apr 24, 2023 35.24 35.24 35.14 35.14 385 +0.14(+0.41%)
Apr 21, 2023 35.41 35.41 35.00 35.00 210 -1.06(-2.95%)
Apr 20, 2023 36.06 36.06 36.06 36.06 34 -1.43(-3.83%)
Apr 19, 2023 37.50 37.50 37.50 37.50 29 -1.28(-3.31%)
Apr 18, 2023 38.58 38.78 38.58 38.78 125 +0.95(+2.51%)
Apr 17, 2023 39.36 39.36 37.67 37.83 837 -1.10(-2.83%)
Apr 14, 2023 38.93 38.93 38.93 38.93 100 -0.09(-0.24%)
Apr 13, 2023 39.03 39.03 39.03 39.03 140 +0.70(+1.83%)
Apr 12, 2023 38.32 38.32 38.32 38.32 53 -0.47(-1.22%)
Apr 11, 2023 38.94 38.94 38.79 38.79 403 +1.12(+2.98%)
Apr 10, 2023 36.32 37.75 36.32 37.67 469 +1.62(+4.49%)
Apr 06, 2023 36.13 36.13 36.04 36.05 290 -0.29(-0.80%)
Apr 05, 2023 36.34 36.34 36.34 36.34 184 +0.04(+0.12%)
Apr 04, 2023 36.23 36.30 36.23 36.30 1,152 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.